实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02987
37.14%
-
HUMAHuma Finance
$0.02563
21.76%
-
牛来牛来 (Niu Lai)
$0.06195
15.11%
-
TUTTutorial
$0.01953
13.81%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$12.89
13.07%
-
PEPEPepe
$0.00000486
13.02%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$102.25
12.69%
-
OSMOOsmosis
$0.0556
12.55%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
SOXSBDirexion Semiconductor Bear 3X
$42.1
-12.47%
-
ETH以太坊
市值$2,863.32亿
1.95%
-
BNB币安币
市值$985.17亿
0.86%
-
XRPXRP (瑞波币)
市值$835.25亿
2.77%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
1.40%
-
TRX波场
市值$311.67亿
0.55%
-
ZEC大零币
市值$219.71亿
7.54%
-
HYPEHyperliquid
市值$176.42亿
4.65%
-
USDCUSDC
成交额$14.45亿
-0.02%
-
BTC比特币
成交额$10.26亿
1.47%
-
ETH以太坊
成交额$4.91亿
1.95%
-
ZEC大零币
成交额$1.61亿
7.54%
-
SOLSolana
成交额$1.32亿
1.40%
-
USD1USD1
成交额$1.11亿
0.01%
-
NEARNEAR Protocol
成交额$9,103.07万
5.90%
-
XRPXRP (瑞波币)
成交额$8,866.82万
2.77%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
CAKEPancakeSwap
|
$2.081 | $2.14 | $2.04 | $327.73万 | $6.77亿 | -2.02% |
| 98 |
SKYSky
|
$0.06627 | $0.06688 | $0.06403 | $321.85万 | $15.39亿 | 2.60% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.7 | $71.81 | $67.53 | $311.40万 | $1,613.85万 | 4.79% |
| 100 |
IOSTIOST
|
$0.000802 | $0.00087 | $0.000777 | $307.51万 | $2,885.70万 | -1.11% |
| 101 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0195 | $304.17万 | $5,746.42万 | 0.00% |
| 102 |
MARSCOINMarsCoin
|
$0.0694 | $0.0709 | $0.0646 | $299.15万 | $6,855.34万 | 6.93% |
| 103 |
AEROAerodrome Finance
|
$0.7019 | $0.714 | $0.6638 | $294.92万 | $5.80亿 | 4.82% |
| 104 |
OPOptimism
|
$0.1132 | $0.1138 | $0.1093 | $293.42万 | $2.55亿 | 2.91% |
| 105 |
NIGHTMidnight
|
$0.04221 | $0.04263 | $0.03873 | $290.57万 | $6.54亿 | 6.56% |
| 106 |
AMDBAdvanced Micro Devices (bStock
|
$568.63 | $569.62 | $525.88 | $284.58万 | $1,259.97万 | 7.00% |
| 107 |
AVAAVA (Travala)
|
$0.3583 | $0.3849 | $0.339 | $269.07万 | $2,629.81万 | 5.04% |
| 108 |
JSTJUST
|
$0.1387 | $0.13971 | $0.13648 | $268.26万 | $11.03亿 | -0.50% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09252 | $0.0931 | $0.08908 | $261.57万 | $9.69亿 | 2.91% |
| 110 |
SEISei
|
$0.05346 | $0.05361 | $0.05115 | $259.44万 | $3.54亿 | 3.97% |
| 111 |
BABYBabylon
|
$0.0146 | $0.01506 | $0.01367 | $248.22万 | $7,069.34万 | 5.95% |
| 112 |
BEAMXBEAMX
|
$0.003345 | $0.003456 | $0.003206 | $245.38万 | — | 0.94% |
| 113 |
RAYRaydium
|
$1.7772 | $1.82 | $1.75 | $240.32万 | $4.80亿 | -0.70% |
| 114 |
CFGCentrifuge
|
$0.1108 | $0.1138 | $0.0994 | $238.06万 | $4,208.18万 | 9.49% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 117 |
ALGOAlgorand
|
$0.1043 | $0.1047 | $0.1019 | $230.77万 | $9.36亿 | 0.39% |
| 118 |
SENTSentient
|
$0.02205 | $0.02332 | $0.02078 | $228.74万 | $1.63亿 | 4.40% |
| 119 |
EWYBiShares MSCI South Korea ETF (
|
$162.15 | $162.99 | $154.11 | $223.55万 | $1,002.43万 | 4.36% |
| 120 |
KATKatana
|
$0.00432 | $0.00474 | $0.00412 | $213.86万 | $1,422.29万 | -8.28% |
| 121 |
ATOMCosmos Hub
|
$1.647 | $1.65 | $1.60 | $206.50万 | $8.71亿 | 2.05% |
| 122 |
CRVCurve DAO
|
$0.3396 | $0.3428 | $0.3309 | $204.77万 | $5.31亿 | 0.92% |
| 123 |
WWormhole
|
$0.01274 | $0.01337 | $0.01219 | $201.22万 | $8,801.14万 | 4.43% |
| 124 |
PYTHPyth Network
|
$0.07323 | $0.07444 | $0.0715 | $196.74万 | $5.71亿 | 0.43% |
| 125 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0529 | $0.0522 | $193.96万 | $16.65亿 | -0.57% |
| 126 |
BONKBonk
|
$0.00000309 | $0.00000311 | $0.00000295 | $193.54万 | $2.68亿 | 3.00% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.07 | $52.40 | $48.80 | $190.02万 | $2,087.73万 | 5.81% |
| 128 |
ETC以太经典
|
$7.67 | $7.71 | $7.46 | $187.44万 | $12.05亿 | 1.86% |
| 129 |
RENDERRender
|
$1.703 | $1.72 | $1.66 | $181.23万 | $8.73亿 | 1.01% |
| 130 |
ARArweave
|
$3.551 | $3.57 | $3.33 | $176.29万 | $2.25亿 | 5.40% |
| 131 |
BAT注意力币
|
$0.1491 | $0.152 | $0.1427 | $173.76万 | $2.19亿 | 0.27% |
| 132 |
SHIBShiba Inu
|
$0.00000494 | $0.00000497 | $0.00000479 | $173.18万 | $28.64亿 | 2.07% |
| 133 |
AAPLBApple (bStocks Tokenized Stock
|
$346.93 | $348.15 | $342.60 | $171.75万 | $546.07万 | 0.95% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$119.98 | $120.60 | $106.99 | $167.37万 | $555.48万 | 10.55% |
| 136 |
LSK应用链
|
$0.1692 | $0.1737 | $0.1573 | $167.18万 | $3,644.25万 | 6.82% |
| 137 |
AUCTIONBounce
|
$3.428 | $3.78 | $3.25 | $165.71万 | $2,483.83万 | 4.20% |
| 138 |
SOLVSolv Protocol
|
$0.00493 | $0.00512 | $0.00439 | $164.33万 | $2,670.37万 | 11.29% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 140 |
ZENHorizen
|
$5.923 | $5.95 | $5.66 | $161.94万 | $1.07亿 | 4.00% |
| 141 |
LUMIALumia
|
$0.0849 | $0.0881 | $0.0803 | $159.11万 | $1,915.45万 | 5.07% |
| 142 |
POLYXPolymesh
|
$0.033 | $0.0335 | $0.0316 | $156.22万 | $4,297.42万 | 1.85% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 144 |
PENDLEPendle
|
$1.996 | $2.02 | $1.92 | $152.26万 | $3.45亿 | 3.80% |
相关站点
共 40 个
Tree - 比特币
BFUSD - 比特币
Vana - 以太坊ETH价格
Renzo - 以太坊ETH价格
First Digital - BTC行情
Nillion - 比特币行情
Plume - 数字货币市值
艾达币 - BTC行情
Polkadot - 加密货币行情
比特现金 - 比特币
Ether.fi - 数字货币市值
币安币 - 加密货币行情
Aptos - 数字货币市值
Animecoin - 数字货币市值
Chainlink - BTC行情
Huma Finance - 比特币
大零币 - 币种排行
Celestia - BTC行情
Avalanche - 比特币行情
Ethena - 币种排行
Tokamak - 数字货币市值
Renzo - 比特币
Vana - BTC行情
狗币 - 比特币
PAX Gold - 加密货币行情
狗币 - BTC行情
Haedal - 币种排行
First Digital - BTC行情
Gram - 比特币行情
Celestia - 比特币
Caldera - 数字货币市值
Lorenzo - 数字货币市值
NEAR Protocol - 数字货币市值
Synapse - 以太坊ETH价格
First Digital - 比特币
Hyperliquid - 比特币行情
BFUSD - 以太坊ETH价格
Chainlink - 比特币行情
Pump.fun - BTC行情
EUR - BTC行情