以太经典

ETC · 美元计价

$7.69

≈ ￥50.754

1.99% ($0.15)

更新于 2026-10-28 16:55:02

24H 最高

$7.75

24H 最低

$7.46

今日开盘

$7.54

24H 成交量

$204.73万

流通市值

$12.05亿

24H 涨跌额

($0.15)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
356	STXBSTXB	$641.76	$687.13	$610.64	$40.68万	—	-1.00%
639	SLPSmooth Love Potion	$0.000536	$0.00054	$0.000515	$8.18万	$1,906.30万	2.49%
59	BMTBubblemaps	$0.02753	$0.02956	$0.02684	$733.10万	$2,230.86万	0.29%
687	LLYBLLYB	$1276.8	$1,296.75	$1,270.88	$1.61万	—	-0.28%
202	ZKZKsync	$0.01193	$0.01229	$0.01189	$92.50万	$1.35亿	-2.13%
366	AMZNBAmazon (bStocks Tokenized Stoc	$254.15	$254.90	$248.96	$39.08万	$343.51万	2.02%
274	VTHOVeThor	$0.000589	$0.000605	$0.000563	$61.05万	$5,966.60万	2.97%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
591	FRAXLegacy Frax Dollar	$0.2638	$0.2658	$0.2598	$13.36万	$2.17亿	1.11%
551	GMTGMT	$0.00697	$0.00704	$0.00674	$16.16万	$2,153.70万	2.20%
527	MEMEMEMETOON	$0.000477	$0.00048	$0.000457	$17.88万	$3,031.78万	3.25%
236	MUUBDirexion MU Bull 2X ETF (bStoc	$28.96	$29.30	$25.93	$77.17万	$1,541.70万	11.39%
609	AEVOAevo	$0.02217	$0.02236	$0.02138	$11.28万	$2,026.07万	2.50%
522	ALABBALABB	$290.54	$293.47	$260.34	$18.19万	—	11.54%
640	BANDBand	$0.2132	$0.2164	$0.1985	$8.15万	$3,822.62万	6.49%
35	RWUSDRWUSD	$1	$1.00	$0.9992	$1,189.80万	—	0.00%
357	AMPAmp	$0.00072	$0.000744	$0.000714	$40.54万	$6,536.95万	-0.55%