GMT

GMT · 美元计价

$0.0069

≈ ￥0.04554

0.73% ($0.00)

更新于 2026-10-28 15:05:01

24H 最高

$0.00698

24H 最低

$0.00674

今日开盘

$0.00685

24H 成交量

$14.99万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
367	STXBSTXB	$633.54	$687.13	$610.64	$38.75万	—	-1.12%
645	SLPSmooth Love Potion	$0.000532	$0.00054	$0.000515	$7.97万	$1,906.30万	1.92%
59	BMTBubblemaps	$0.02738	$0.02956	$0.02685	$768.75万	$2,230.86万	-2.91%
683	LLYBLLYB	$1273.7	$1,296.75	$1,270.88	$2.21万	—	-0.55%
214	ZKZKsync	$0.01196	$0.01229	$0.0119	$86.53万	$1.35亿	-2.21%
389	AMZNBAmazon (bStocks Tokenized Stoc	$254.21	$254.90	$248.57	$35.82万	$343.51万	2.23%
277	VTHOVeThor	$0.000586	$0.000605	$0.000563	$59.89万	$5,966.60万	2.63%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
588	FRAXLegacy Frax Dollar	$0.2635	$0.2658	$0.2598	$13.47万	$2.17亿	1.23%
569	GMTGMT	$0.0069	$0.00698	$0.00674	$14.99万	$2,153.70万	0.73%
533	MEMEMEMETOON	$0.000476	$0.00048	$0.000457	$17.66万	$3,031.78万	3.03%
227	MUUBDirexion MU Bull 2X ETF (bStoc	$29.2	$29.30	$25.55	$78.73万	$1,541.70万	14.02%
607	AEVOAevo	$0.02203	$0.02236	$0.02138	$11.53万	$2,026.07万	1.94%
526	ALABBALABB	$291.35	$292.61	$256.82	$18.04万	—	13.45%
599	BANDBand	$0.2107	$0.2124	$0.1985	$11.94万	$3,822.62万	5.19%
40	RWUSDRWUSD	$1	$1.00	$0.9992	$1,056.46万	—	0.00%
316	AMPAmp	$0.000717	$0.000744	$0.000714	$49.49万	$6,536.95万	-0.56%