Aerodrome Finance

AERO · 美元计价

$0.6994

≈ ￥4.616

0.16% ($0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.7162

24H 最低

$0.692

今日开盘

$0.6983

24H 成交量

$243.07万

流通市值

$5.82亿

24H 涨跌额

($0.00)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
260	STXBSTXB	$678.16	$700.29	$624.40	$69.21万	—	6.59%
668	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.19万	$1,898.43万	-0.38%
43	BMTBubblemaps	$0.02835	$0.03266	$0.02684	$1,245.85万	$2,287.25万	1.11%
691	LLYBLLYB	$1301.12	$1,303.60	$1,263.26	$1.68万	—	1.37%
166	ZKZKsync	$0.01221	$0.01226	$0.01156	$141.93万	$1.29亿	0.83%
308	AMZNBAmazon (bStocks Tokenized Stoc	$252.45	$257.16	$252.00	$53.97万	$369.51万	-0.71%
244	VTHOVeThor	$0.000589	$0.000605	$0.000576	$73.72万	$6,034.10万	0.17%
380	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
624	FRAXLegacy Frax Dollar	$0.2585	$0.2658	$0.2567	$10.51万	$2,412.93万	-1.75%
538	GMTGMT	$0.00701	$0.00709	$0.00685	$17.58万	$2,138.66万	1.59%
486	MEMEMEMETOON	$0.00048	$0.000485	$0.000467	$22.90万	$3,052.51万	1.27%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$28.47	$30.35	$26.67	$82.77万	$1,722.18万	6.15%
647	AEVOAevo	$0.02219	$0.02248	$0.02164	$8.14万	$2,046.53万	0.50%
517	ALABBALABB	$289.2	$301.24	$285.44	$19.46万	—	0.90%
540	BANDBand	$0.2122	$0.2185	$0.2084	$17.55万	$3,911.59万	1.14%
44	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.49万	—	-0.02%
402	AMPAmp	$0.000719	$0.000732	$0.000708	$35.01万	$6,473.24万	-0.14%