IOST

IOST · 美元计价

$0.000815

≈ ￥0.005379

3.43% ($0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000788

24H 成交量

$168.81万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
332	STXBSTXB	$655.34	$687.13	$610.64	$44.63万	—	-0.59%
639	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$8.29万	$1,906.30万	2.11%
55	BMTBubblemaps	$0.02928	$0.02997	$0.02684	$782.60万	$2,230.86万	6.16%
686	LLYBLLYB	$1268.84	$1,296.75	$1,267.03	$1.44万	—	-0.73%
202	ZKZKsync	$0.01195	$0.01229	$0.01189	$92.60万	$1.35亿	-2.21%
351	AMZNBAmazon (bStocks Tokenized Stoc	$253.99	$254.90	$249.16	$40.89万	$343.51万	1.51%
266	VTHOVeThor	$0.00059	$0.000605	$0.000569	$63.42万	$5,966.60万	3.15%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
596	FRAXLegacy Frax Dollar	$0.2626	$0.2658	$0.2598	$12.36万	$2.17亿	0.15%
541	GMTGMT	$0.00702	$0.00709	$0.00679	$16.12万	$2,153.70万	2.93%
509	MEMEMEMETOON	$0.00048	$0.000484	$0.00046	$18.75万	$3,031.78万	3.90%
233	MUUBDirexion MU Bull 2X ETF (bStoc	$29.11	$29.30	$25.93	$78.24万	$1,541.70万	9.07%
634	AEVOAevo	$0.02218	$0.02236	$0.02152	$8.88万	$2,026.07万	2.31%
524	ALABBALABB	$293.58	$295.41	$263.77	$18.00万	—	10.31%
644	BANDBand	$0.2129	$0.2164	$0.2004	$8.00万	$3,822.62万	5.45%
37	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,111.19万	—	0.00%
407	AMPAmp	$0.000726	$0.000734	$0.000714	$33.55万	$6,536.95万	1.11%