Algorand

ALGO · 美元计价

$0.1039

≈ ￥0.68574

1.07% ($0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.105

24H 最低

$0.1019

今日开盘

$0.1028

24H 成交量

$211.61万

流通市值

$9.36亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
353	STXBSTXB	$646.84	$687.13	$610.64	$41.04万	—	-0.73%
640	SLPSmooth Love Potion	$0.000537	$0.00054	$0.000515	$8.26万	$1,906.30万	3.07%
58	BMTBubblemaps	$0.02845	$0.02956	$0.02684	$740.67万	$2,230.86万	3.27%
687	LLYBLLYB	$1279.81	$1,296.75	$1,270.88	$1.57万	—	-0.02%
202	ZKZKsync	$0.01203	$0.01229	$0.01189	$93.65万	$1.35亿	-1.64%
366	AMZNBAmazon (bStocks Tokenized Stoc	$254.08	$254.90	$248.96	$38.91万	$343.51万	1.75%
273	VTHOVeThor	$0.00059	$0.000605	$0.000563	$61.79万	$5,966.60万	3.33%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
591	FRAXLegacy Frax Dollar	$0.2635	$0.2658	$0.2598	$13.30万	$2.17亿	1.11%
545	GMTGMT	$0.00699	$0.00704	$0.00674	$16.27万	$2,153.70万	2.64%
516	MEMEMEMETOON	$0.000481	$0.000482	$0.000457	$18.42万	$3,031.78万	4.57%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$28.72	$29.30	$25.93	$78.28万	$1,541.70万	9.20%
610	AEVOAevo	$0.02225	$0.02236	$0.02138	$11.22万	$2,026.07万	3.20%
521	ALABBALABB	$290.2	$293.47	$262.21	$18.22万	—	10.55%
646	BANDBand	$0.2142	$0.2164	$0.1985	$7.85万	$3,822.62万	6.94%
35	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,244.34万	—	-0.01%
357	AMPAmp	$0.000723	$0.000744	$0.000714	$40.38万	$6,536.95万	-0.96%