Midnight

NIGHT · 美元计价

$0.03667

≈ ￥0.242022

-10.41% (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高

$0.04094

24H 最低

$0.03613

今日开盘

$0.04093

24H 成交量

$357.88万

流通市值

$6.69亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
249	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
548	STXBSTXB	$676.17	$719.00	$664.85	$23.88万	—	-1.00%
643	SLPSmooth Love Potion	$0.000494	$0.000535	$0.000492	$12.15万	$1,926.14万	-6.44%
77	BMTBubblemaps	$0.02432	$0.0289	$0.02426	$657.93万	$2,012.90万	-13.70%
633	LLYBLLYB	$1383.74	$1,407.31	$1,279.63	$13.92万	—	6.34%
165	ZKZKsync	$0.01066	$0.01226	$0.01066	$183.73万	$1.31亿	-12.12%
155	AMZNBAmazon (bStocks Tokenized Stoc	$231.44	$254.51	$214.31	$202.41万	$364.35万	-9.06%
356	VTHOVeThor	$0.000553	$0.000598	$0.000546	$55.36万	$6,189.83万	-6.11%
456	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
542	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
530	FRAXLegacy Frax Dollar	$0.2533	$0.2677	$0.245	$27.66万	$2,480.57万	-2.09%
257	GMTGMT	$0.00655	$0.0073	$0.00644	$89.50万	$2,208.28万	-6.70%
412	MEMEMEMETOON	$0.000432	$0.000486	$0.000422	$45.46万	$3,120.74万	-10.00%
240	MUUBDirexion MU Bull 2X ETF (bStoc	$25.24	$29.28	$24.88	$96.30万	$1,636.88万	-12.79%
623	AEVOAevo	$0.02063	$0.02256	$0.02011	$15.29万	$2,090.12万	-6.90%
578	ALABBALABB	$278.51	$294.69	$274.68	$19.98万	—	-4.82%
665	BANDBand	$0.1965	$0.2145	$0.1956	$8.71万	$3,937.87万	-7.40%
65	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$983.47万	—	-0.02%
224	AMPAmp	$0.000652	$0.000721	$0.000651	$107.64万	$6,210.43万	-8.94%