Curve DAO

CRV · 美元计价

$0.2835

≈ ￥1.8711

-0.39% (-$0.00)

更新于 2026-11-01 05:15:01

24H 最高

$0.2917

24H 最低

$0.2823

今日开盘

$0.2846

24H 成交量

$191.48万

流通市值

$4.59亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
686	STXBSTXB	$651.55	$654.21	$644.85	$7,253.13	—	1.04%
104	SLPSmooth Love Potion	$0.000511	$0.000632	$0.000494	$190.35万	$1,854.88万	3.44%
83	BMTBubblemaps	$0.02277	$0.02384	$0.02226	$264.18万	$1,721.24万	-1.90%
657	LLYBLLYB	$1423.86	$1,432.34	$1,413.39	$2.03万	—	0.45%
184	ZKZKsync	$0.01052	$0.0109	$0.01015	$86.13万	$1.17亿	2.24%
638	AMZNBAmazon (bStocks Tokenized Stoc	$240.66	$241.76	$240.13	$3.13万	$373.03万	0.10%
273	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.76万	$6,002.47万	-0.18%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
430	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
600	FRAXLegacy Frax Dollar	$0.2598	$0.2662	$0.2582	$6.67万	$2,455.34万	0.19%
561	GMTGMT	$0.00662	$0.00677	$0.00659	$10.72万	$2,087.52万	0.00%
524	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.76万	$2,892.43万	-0.45%
614	MUUBDirexion MU Bull 2X ETF (bStoc	$24.74	$25.06	$24.08	$5.04万	$1,452.76万	2.66%
553	AEVOAevo	$0.02039	$0.02153	$0.02034	$11.41万	$1,926.70万	-2.11%
612	ALABBALABB	$259.86	$261.09	$257.70	$5.26万	—	0.69%
624	BANDBand	$0.1966	$0.2014	$0.1957	$3.93万	$3,684.68万	0.46%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$884.17万	—	0.03%
69	AMPAmp	$0.000713	$0.00085	$0.000645	$345.24万	$6,194.55万	8.36%