实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.03048
40.79%
-
BANKLorenzo Protocol
$0.0321
25.88%
-
OSMOOsmosis
$0.0583
18.26%
-
REZRenzo
$0.00527
14.52%
-
TUTTutorial
$0.01946
13.80%
-
SOLVSolv Protocol
$0.00488
13.23%
-
STGStargate Finance
$0.184
11.04%
-
CFGCentrifuge
$0.112
11.00%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0983
-17.53%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
2.06%
-
BNB币安币
市值$985.17亿
0.78%
-
XRPXRP (瑞波币)
市值$835.25亿
3.32%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
1.37%
-
TRX波场
市值$311.67亿
0.55%
-
ZEC大零币
市值$219.71亿
8.22%
-
HYPEHyperliquid
市值$176.42亿
5.21%
-
USDCUSDC
成交额$14.00亿
-0.03%
-
BTC比特币
成交额$10.57亿
1.46%
-
ETH以太坊
成交额$4.84亿
2.06%
-
ZEC大零币
成交额$1.53亿
8.22%
-
SOLSolana
成交额$1.34亿
1.37%
-
USD1USD1
成交额$1.20亿
-0.00%
-
XRPXRP (瑞波币)
成交额$9,489.87万
3.32%
-
NEARNEAR Protocol
成交额$9,386.36万
6.11%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
MUBMicron Technology (bStocks Tok
|
$927.98 | $936.51 | $906.06 | $877.92万 | $6,900.74万 | 2.32% |
| 50 |
HBARHedera
|
$0.07589 | $0.07759 | $0.07532 | $849.07万 | $33.72亿 | -0.77% |
| 51 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $849.00万 | — | -0.41% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.24 | $324.22 | $314.82 | $848.65万 | $4,553.25万 | 1.33% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.66 | $94.66 | $89.30 | $841.29万 | $5,869.14万 | 2.99% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$141.2 | $142.49 | $138.61 | $770.24万 | $5,143.83万 | 1.34% |
| 56 |
PAXGPAX Gold
|
$4067.88 | $4,070.00 | $4,003.51 | $733.24万 | $18.13亿 | 1.09% |
| 57 |
TRUMPOfficial Trump
|
$1.705 | $1.72 | $1.66 | $730.94万 | $4.75亿 | 1.49% |
| 58 |
REZRenzo
|
$0.00527 | $0.005498 | $0.004542 | $689.35万 | $4,684.52万 | 14.52% |
| 59 |
ONDOOndo
|
$0.4205 | $0.4212 | $0.4032 | $682.92万 | $20.30亿 | 2.66% |
| 60 |
CHIPUSD.AI
|
$0.05411 | $0.0552 | $0.04984 | $680.74万 | $1.08亿 | 6.08% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.23 | $1.19 | $680.14万 | $34.43亿 | 1.66% |
| 62 |
ARBArbitrum
|
$0.1668 | $0.1699 | $0.1648 | $672.80万 | $11.59亿 | 0.54% |
| 63 |
SYNSynapse
|
$0.17989 | $0.20455 | $0.17164 | $662.46万 | $3,963.52万 | 3.27% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.86 | $219.39 | $214.84 | $625.04万 | $4,739.07万 | 0.68% |
| 65 |
ZROLayerZero
|
$1.683 | $1.72 | $1.60 | $583.88万 | $6.74亿 | 4.28% |
| 66 |
STRKStarknet
|
$0.04656 | $0.04766 | $0.04546 | $546.87万 | $3.50亿 | 1.04% |
| 67 |
ZAMAZama
|
$0.07773 | $0.07793 | $0.07047 | $544.77万 | $1.92亿 | 9.62% |
| 68 |
INITInitia
|
$0.16938 | $0.1987 | $0.14911 | $522.90万 | $3,471.80万 | 8.78% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.92 | $12.04 | $10.97 | $520.76万 | $1,898.63万 | 8.66% |
| 70 |
TIACelestia
|
$0.5374 | $0.5483 | $0.498 | $510.40万 | $5.28亿 | -0.54% |
| 71 |
FILFilecoin
|
$0.9046 | $0.9169 | $0.8813 | $491.97万 | $7.53亿 | 0.87% |
| 72 |
BEBBloom Energy (bStocks Tokenize
|
$218.97 | $224.12 | $202.17 | $483.31万 | $496.84万 | 6.15% |
| 73 |
DOTPolkadot
|
$1.003 | $1.02 | $0.977 | $483.30万 | $16.92亿 | 0.20% |
| 74 |
BREVBrevis
|
$0.0856 | $0.0986 | $0.077 | $482.31万 | $2,008.07万 | 8.08% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.85 | $171.66 | $152.46 | $479.08万 | $1,347.71万 | 10.88% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.89 | $9.18 | $8.34 | $467.19万 | $854.08万 | 5.96% |
| 77 |
XPLPlasma
|
$0.07398 | $0.07476 | $0.0707 | $459.48万 | $3.51亿 | 3.15% |
| 78 |
OSMOOsmosis
|
$0.0583 | $0.0672 | $0.0491 | $455.59万 | $4,182.40万 | 18.26% |
| 79 |
ETHFIEther.fi
|
$0.6693 | $0.677 | $0.6368 | $427.12万 | $6.58亿 | 5.01% |
| 80 |
PENGUPudgy Penguins
|
$0.007751 | $0.007788 | $0.007375 | $417.17万 | $4.79亿 | 4.49% |
| 81 |
GTCGitcoin
|
$0.24156 | $0.24908 | $0.22913 | $407.36万 | $2,127.72万 | 1.51% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$408.26 | $409.00 | $390.86 | $407.01万 | $2,768.22万 | 3.97% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05887 | $0.06126 | $0.05338 | $392.57万 | $5,994.10万 | 10.29% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.27 | $392.31万 | $3,832.60万 | 6.34% |
| 85 |
APTAptos
|
$0.697 | $0.701 | $0.674 | $391.79万 | $6.07亿 | 1.31% |
| 86 |
ICPInternet Computer
|
$2.597 | $2.64 | $2.55 | $390.98万 | $14.43亿 | 0.15% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
CAKEPancakeSwap
|
$2.072 | $2.17 | $2.04 | $376.90万 | $6.77亿 | -1.80% |
| 89 |
ASTERAster
|
$0.7093 | $0.7152 | $0.7027 | $371.95万 | $17.86亿 | 0.09% |
| 90 |
SKYSky
|
$0.06496 | $0.06798 | $0.06403 | $371.41万 | $15.39亿 | -3.71% |
| 91 |
ANIMEAnimecoin
|
$0.00296 | $0.00333 | $0.00274 | $370.00万 | $1,542.78万 | 8.03% |
| 92 |
MEGAMegaETH
|
$0.04969 | $0.052 | $0.04478 | $355.88万 | $5,415.73万 | 7.46% |
| 93 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.3 | $49.72 | $42.00 | $348.03万 | $191.18万 | -9.40% |
| 94 |
TREETree
|
$0.0381 | $0.0412 | $0.0367 | $345.36万 | $591.05万 | 3.82% |
| 95 |
TUTTutorial
|
$0.01946 | $0.01996 | $0.0171 | $344.12万 | $1,446.70万 | 13.80% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.12 | $71.55 | $67.53 | $325.69万 | $1,613.85万 | 3.96% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Plume - 比特币行情
恒星币 - 加密货币行情
Hyperliquid - 币种排行
Aptos - 币种排行
Worldcoin - 比特币行情
瑞波币 - 币种排行
Worldcoin - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Celestia - 比特币行情
Huma Finance - 加密货币行情
Gitcoin - BTC行情
EUR - 币种排行
Starknet - 以太坊ETH价格
StraitsX XUSD - 比特币
Initia - 以太坊ETH价格
Solana - 数字货币市值
Sui - BTC行情
MegaETH - 比特币行情
Renzo - 比特币
Celo - 数字货币市值
Starknet - 币种排行
Aster - 加密货币行情
Caldera - 币种排行
Haedal - 数字货币市值
牛来 - 比特币
Tree - 数字货币市值
达世币 - BTC行情
Injective - 数字货币市值
瑞波币 - 比特币
Starknet - 以太坊ETH价格
Haedal - 数字货币市值
Celo - 加密货币行情
Ether.fi - BTC行情
Katana - 以太坊ETH价格
Celo - 数字货币市值
Caldera - 币种排行
MegaETH - 加密货币行情
USDC - 以太坊ETH价格
BFUSD - 加密货币行情