Ether.fi

ETHFI · 美元计价

$0.6091

≈ ￥4.0201

-7.26% (-$0.05)

更新于 2026-10-30 20:25:02

24H 最高

$0.6909

24H 最低

$0.5658

今日开盘

$0.6568

24H 成交量

$721.87万

流通市值

$6.78亿

24H 涨跌额

(-$0.05)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
616	STXBSTXB	$650.17	$719.00	$647.91	$18.85万	—	-4.22%
396	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$63.66万	$1,926.14万	-4.42%
105	BMTBubblemaps	$0.02381	$0.02696	$0.02243	$530.39万	$2,012.90万	-9.05%
647	LLYBLLYB	$1411.93	$1,418.24	$1,327.89	$13.95万	—	4.33%
151	ZKZKsync	$0.01045	$0.01202	$0.00994	$275.93万	$1.31亿	-9.52%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.83	$250.26	$214.31	$288.44万	$364.35万	-9.33%
378	VTHOVeThor	$0.000567	$0.000598	$0.000524	$67.79万	$6,189.83万	-2.41%
508	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
580	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
549	FRAXLegacy Frax Dollar	$0.2566	$0.2677	$0.2434	$31.50万	$2,480.57万	2.85%
435	GMTGMT	$0.00652	$0.00713	$0.00617	$53.11万	$2,208.28万	-5.78%
322	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$84.11万	$3,120.74万	-7.27%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$23.61	$29.19	$23.56	$112.98万	$1,636.88万	-16.60%
571	AEVOAevo	$0.02098	$0.02256	$0.01917	$26.32万	$2,090.12万	-3.89%
541	ALABBALABB	$270.11	$294.69	$268.73	$32.82万	—	-6.15%
636	BANDBand	$0.1978	$0.2145	$0.1861	$15.68万	$3,937.87万	-5.22%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,960.12万	—	-0.02%
349	AMPAmp	$0.000639	$0.000697	$0.000618	$74.46万	$6,210.43万	-5.61%