Celestia

TIA · 美元计价

$0.5279

≈ ￥3.4841

-0.75% (-$0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.547

24H 最低

$0.5269

今日开盘

$0.5319

24H 成交量

$369.20万

流通市值

$5.33亿

24H 涨跌额

(-$0.00)

历史最高

$20.85

最高日期

2024-02-10

历史最低

$0.279235

最低日期

2026-06-06

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
198	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
229	STXBSTXB	$683.57	$686.11	$610.64	$75.72万	—	1.49%
651	SLPSmooth Love Potion	$0.000523	$0.00054	$0.000521	$6.33万	$1,898.43万	-1.13%
38	BMTBubblemaps	$0.0295	$0.03266	$0.02684	$1,170.96万	$2,287.25万	8.98%
692	LLYBLLYB	$1289.2	$1,297.54	$1,263.26	$1.35万	—	0.41%
178	ZKZKsync	$0.01159	$0.01223	$0.01156	$112.58万	$1.29亿	-4.84%
435	AMZNBAmazon (bStocks Tokenized Stoc	$253.3	$255.51	$252.39	$28.06万	$369.51万	-0.08%
252	VTHOVeThor	$0.000578	$0.000605	$0.000572	$68.45万	$6,034.10万	0.35%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
601	FRAXLegacy Frax Dollar	$0.2577	$0.2658	$0.2567	$11.33万	$2,412.93万	-1.94%
539	GMTGMT	$0.00687	$0.00709	$0.00683	$16.16万	$2,138.66万	0.29%
488	MEMEMEMETOON	$0.00047	$0.000484	$0.000467	$20.51万	$3,052.51万	0.00%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$28.92	$29.80	$26.57	$69.49万	$1,722.18万	7.11%
652	AEVOAevo	$0.02174	$0.02236	$0.02174	$6.30万	$2,046.53万	-0.46%
513	ALABBALABB	$294.4	$296.76	$283.40	$17.84万	—	3.45%
528	BANDBand	$0.21	$0.2185	$0.2063	$16.77万	$3,911.59万	1.50%
37	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,187.71万	—	0.00%
404	AMPAmp	$0.000714	$0.000732	$0.000711	$32.81万	$6,473.24万	-1.79%