Gitcoin

GTC · 美元计价

$0.25507

≈ ￥1.6835

9.04% ($0.02)

更新于 2026-10-28 16:25:02

24H 最高

$0.26529

24H 最低

$0.22913

今日开盘

$0.23392

24H 成交量

$461.79万

流通市值

$2,127.72万

24H 涨跌额

($0.02)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
356	STXBSTXB	$648.5	$687.13	$610.64	$40.54万	—	0.38%
645	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$7.89万	$1,906.30万	1.91%
58	BMTBubblemaps	$0.02745	$0.02956	$0.02684	$752.70万	$2,230.86万	-1.54%
687	LLYBLLYB	$1276.8	$1,296.75	$1,270.88	$1.63万	—	-0.40%
202	ZKZKsync	$0.01189	$0.01229	$0.01189	$93.00万	$1.35亿	-2.46%
367	AMZNBAmazon (bStocks Tokenized Stoc	$254.28	$254.90	$248.89	$39.08万	$343.51万	1.90%
272	VTHOVeThor	$0.000586	$0.000605	$0.000563	$60.91万	$5,966.60万	1.91%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
590	FRAXLegacy Frax Dollar	$0.2641	$0.2658	$0.2598	$13.31万	$2.17亿	1.11%
557	GMTGMT	$0.00696	$0.00698	$0.00674	$15.75万	$2,153.70万	1.61%
528	MEMEMEMETOON	$0.000477	$0.00048	$0.000457	$17.71万	$3,031.78万	3.25%
235	MUUBDirexion MU Bull 2X ETF (bStoc	$29.18	$29.30	$25.87	$77.16万	$1,541.70万	12.19%
608	AEVOAevo	$0.02215	$0.02236	$0.02138	$11.24万	$2,026.07万	2.22%
523	ALABBALABB	$291.65	$293.47	$258.62	$18.15万	—	12.50%
640	BANDBand	$0.2125	$0.2164	$0.1985	$8.09万	$3,822.62万	5.83%
38	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$1,090.27万	—	0.00%
357	AMPAmp	$0.000717	$0.000744	$0.000714	$40.53万	$6,536.95万	-1.38%