Solv Protocol

SOLV · 美元计价

$0.004663

≈ ￥0.030776

-3.06% (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高

$0.00487

24H 最低

$0.004412

今日开盘

$0.00481

24H 成交量

$54.52万

流通市值

$2,688.50万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
243	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
541	STXBSTXB	$679.33	$719.00	$664.85	$24.84万	—	-0.47%
641	SLPSmooth Love Potion	$0.000504	$0.000535	$0.000492	$12.03万	$1,926.14万	-5.26%
76	BMTBubblemaps	$0.02491	$0.0289	$0.02426	$655.33万	$2,012.90万	-12.54%
635	LLYBLLYB	$1375.68	$1,407.31	$1,279.63	$13.74万	—	5.60%
172	ZKZKsync	$0.01102	$0.01226	$0.01069	$165.96万	$1.31亿	-10.04%
151	AMZNBAmazon (bStocks Tokenized Stoc	$228.6	$257.25	$214.31	$204.94万	$364.35万	-9.81%
349	VTHOVeThor	$0.000565	$0.000598	$0.000546	$55.04万	$6,189.83万	-4.88%
450	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
542	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
534	FRAXLegacy Frax Dollar	$0.2579	$0.2677	$0.245	$26.19万	$2,480.57万	-0.85%
253	GMTGMT	$0.00667	$0.0073	$0.00644	$88.42万	$2,208.28万	-5.39%
414	MEMEMEMETOON	$0.000441	$0.000486	$0.000422	$43.19万	$3,120.74万	-8.51%
246	MUUBDirexion MU Bull 2X ETF (bStoc	$25.33	$29.28	$24.88	$91.66万	$1,636.88万	-11.77%
628	AEVOAevo	$0.02093	$0.02256	$0.02011	$14.33万	$2,090.12万	-6.35%
570	ALABBALABB	$279.22	$294.69	$274.68	$20.46万	—	-3.93%
673	BANDBand	$0.2019	$0.2145	$0.1956	$6.90万	$3,937.87万	-5.39%
68	RWUSDRWUSD	$0.9991	$0.9999	$0.9989	$805.88万	—	-0.05%
224	AMPAmp	$0.000662	$0.000724	$0.000655	$106.88万	$6,210.43万	-8.31%