NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$204.24

≈ ￥1347.98

-0.56% (-$1.15)

更新于 2026-11-01 04:05:01

24H 最高

$205.93

24H 最低

$202.62

今日开盘

$205.39

24H 成交量

$297.51万

流通市值

$4,366.50万

24H 涨跌额

(-$1.15)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
686	STXBSTXB	$650.33	$654.21	$643.87	$7,829.74	—	0.66%
107	SLPSmooth Love Potion	$0.000518	$0.000632	$0.000492	$190.20万	$1,854.88万	4.23%
86	BMTBubblemaps	$0.02262	$0.02384	$0.02226	$263.89万	$1,721.24万	-2.84%
662	LLYBLLYB	$1420.37	$1,432.34	$1,413.39	$2.21万	—	0.36%
187	ZKZKsync	$0.01046	$0.0109	$0.01011	$86.33万	$1.17亿	2.15%
617	AMZNBAmazon (bStocks Tokenized Stoc	$240.69	$241.76	$240.13	$5.78万	$373.03万	-0.07%
277	VTHOVeThor	$0.00057	$0.000617	$0.000566	$49.51万	$6,002.47万	-0.18%
338	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
434	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
608	FRAXLegacy Frax Dollar	$0.2599	$0.2662	$0.2566	$6.82万	$2,455.34万	1.17%
559	GMTGMT	$0.00662	$0.00677	$0.00653	$11.47万	$2,087.52万	0.76%
514	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$16.05万	$2,892.43万	-0.45%
545	MUUBDirexion MU Bull 2X ETF (bStoc	$24.73	$25.06	$24.04	$13.53万	$1,452.76万	2.74%
561	AEVOAevo	$0.02038	$0.02153	$0.02036	$11.43万	$1,926.70万	-2.07%
619	ALABBALABB	$259.9	$261.09	$256.89	$5.50万	—	0.89%
634	BANDBand	$0.1973	$0.2014	$0.1945	$3.80万	$3,684.68万	0.61%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$894.03万	—	0.02%
77	AMPAmp	$0.00078	$0.00085	$0.000637	$308.65万	$6,194.55万	21.69%