Filecoin

FIL · 美元计价

$0.9088

≈ ￥5.9981

0.55% ($0.01)

更新于 2026-10-29 02:55:01

24H 最高

$0.9232

24H 最低

$0.8783

今日开盘

$0.9038

24H 成交量

$659.94万

流通市值

$7.51亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
234	STXBSTXB	$689.79	$691.24	$610.64	$75.79万	—	2.19%
658	SLPSmooth Love Potion	$0.000527	$0.00054	$0.000521	$5.95万	$1,898.43万	0.00%
40	BMTBubblemaps	$0.02881	$0.03266	$0.02684	$1,193.01万	$2,287.25万	2.86%
692	LLYBLLYB	$1288.4	$1,297.54	$1,263.26	$1.39万	—	0.72%
165	ZKZKsync	$0.01181	$0.01221	$0.01156	$130.80万	$1.29亿	-2.56%
417	AMZNBAmazon (bStocks Tokenized Stoc	$253.57	$255.51	$252.26	$31.77万	$369.51万	-0.50%
241	VTHOVeThor	$0.000585	$0.000605	$0.000574	$73.60万	$6,034.10万	1.56%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
605	FRAXLegacy Frax Dollar	$0.259	$0.2658	$0.2567	$11.35万	$2,412.93万	-1.48%
532	GMTGMT	$0.00695	$0.00709	$0.00685	$17.05万	$2,138.66万	1.16%
476	MEMEMEMETOON	$0.000476	$0.000484	$0.000467	$21.92万	$3,052.51万	0.85%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$29.86	$29.94	$26.57	$69.53万	$1,722.18万	10.35%
644	AEVOAevo	$0.02208	$0.02236	$0.02164	$7.69万	$2,046.53万	1.15%
548	ALABBALABB	$297.83	$300.35	$284.06	$15.58万	—	4.70%
530	BANDBand	$0.2129	$0.2185	$0.207	$17.14万	$3,911.59万	2.70%
42	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,178.25万	—	-0.01%
390	AMPAmp	$0.000715	$0.000732	$0.000708	$35.30万	$6,473.24万	-0.97%