门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-01 03:55:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.68亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
684	STXBSTXB	$650.33	$654.21	$641.38	$9,800.14	—	0.76%
109	SLPSmooth Love Potion	$0.000518	$0.000632	$0.000492	$190.40万	$1,854.88万	4.23%
86	BMTBubblemaps	$0.0225	$0.02384	$0.02226	$264.99万	$1,721.24万	-2.77%
652	LLYBLLYB	$1422.55	$1,432.34	$1,413.39	$3.13万	—	0.40%
190	ZKZKsync	$0.01044	$0.0109	$0.01011	$84.65万	$1.17亿	2.05%
504	AMZNBAmazon (bStocks Tokenized Stoc	$240.69	$241.76	$239.97	$17.36万	$373.03万	0.16%
277	VTHOVeThor	$0.00057	$0.000617	$0.000566	$49.35万	$6,002.47万	-0.18%
342	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
438	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
613	FRAXLegacy Frax Dollar	$0.2596	$0.2662	$0.2563	$6.86万	$2,455.34万	1.25%
565	GMTGMT	$0.00662	$0.00677	$0.00653	$11.45万	$2,087.52万	1.22%
518	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$16.32万	$2,892.43万	0.00%
481	MUUBDirexion MU Bull 2X ETF (bStoc	$24.73	$25.06	$23.97	$19.00万	$1,452.76万	2.87%
567	AEVOAevo	$0.02044	$0.02153	$0.02041	$11.39万	$1,926.70万	-1.59%
620	ALABBALABB	$260.13	$261.09	$256.79	$6.00万	—	0.03%
636	BANDBand	$0.1982	$0.2014	$0.1945	$3.84万	$3,684.68万	1.23%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$900.35万	—	0.02%
82	AMPAmp	$0.000735	$0.00085	$0.000635	$280.22万	$6,194.55万	15.39%