恒星币

XLM · 美元计价

$0.17

≈ ￥1.122

-0.99% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.1752

24H 最低

$0.1669

今日开盘

$0.1717

24H 成交量

$887.36万

流通市值

$60.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
293	STXBSTXB	$680.41	$700.29	$624.40	$62.13万	—	7.25%
666	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000515	$6.92万	$1,920.68万	-2.06%
46	BMTBubblemaps	$0.02739	$0.03266	$0.02684	$1,209.54万	$2,141.98万	-0.55%
691	LLYBLLYB	$1306.13	$1,312.93	$1,263.26	$1.95万	—	2.13%
153	ZKZKsync	$0.01165	$0.01226	$0.01137	$158.59万	$1.33亿	-2.51%
286	AMZNBAmazon (bStocks Tokenized Stoc	$253.71	$257.25	$252.00	$64.41万	$376.49万	-0.24%
368	VTHOVeThor	$0.000578	$0.000597	$0.000565	$39.91万	$6,130.69万	-1.87%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
609	FRAXLegacy Frax Dollar	$0.2497	$0.2648	$0.2475	$12.60万	$2,405.52万	-5.60%
256	GMTGMT	$0.00696	$0.0073	$0.00681	$73.99万	$2,247.48万	0.87%
479	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$25.44万	$3,099.01万	-1.47%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.48	$30.35	$27.46	$89.37万	$1,726.21万	-2.30%
647	AEVOAevo	$0.02193	$0.02248	$0.02142	$9.12万	$2,066.36万	-1.13%
549	ALABBALABB	$289.01	$301.24	$280.17	$18.07万	—	-0.45%
556	BANDBand	$0.2086	$0.2185	$0.2064	$17.74万	$3,934.98万	-0.95%
53	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$995.79万	—	-0.02%
258	AMPAmp	$0.00067	$0.000732	$0.000656	$73.54万	$6,435.71万	-6.43%