新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
293	STXBSTXB	$680.38	$700.29	$624.40	$62.13万	—	7.25%
666	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000515	$6.89万	$1,920.68万	-2.06%
46	BMTBubblemaps	$0.02719	$0.03266	$0.02684	$1,207.67万	$2,141.98万	-1.02%
691	LLYBLLYB	$1304.56	$1,312.93	$1,263.26	$1.97万	—	2.01%
151	ZKZKsync	$0.0117	$0.01226	$0.01137	$158.74万	$1.33亿	-2.01%
289	AMZNBAmazon (bStocks Tokenized Stoc	$253.27	$257.25	$252.00	$64.36万	$376.49万	-0.28%
369	VTHOVeThor	$0.000579	$0.000597	$0.000565	$39.71万	$6,130.69万	-1.20%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
483	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
610	FRAXLegacy Frax Dollar	$0.25	$0.2648	$0.2475	$12.68万	$2,405.52万	-5.23%
258	GMTGMT	$0.00695	$0.0073	$0.00681	$73.71万	$2,247.48万	0.43%
476	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$25.47万	$3,099.01万	-1.05%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.41	$30.35	$27.46	$89.28万	$1,726.21万	-2.27%
647	AEVOAevo	$0.02194	$0.02248	$0.02142	$9.17万	$2,066.36万	-0.81%
549	ALABBALABB	$288.35	$301.24	$280.17	$18.15万	—	-0.50%
554	BANDBand	$0.2096	$0.2185	$0.2064	$17.72万	$3,934.98万	-0.38%
53	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,013.45万	—	-0.01%
230	AMPAmp	$0.000667	$0.000732	$0.000656	$80.89万	$6,435.71万	-6.97%