Tether Gold

XAUT · 美元计价

$4020.12

≈ ￥26532.79

-1.08% (-$44.05)

更新于 2026-10-30 04:45:01

24H 最高

$4,064.17

24H 最低

$4,006.57

今日开盘

$4064.17

24H 成交量

$2,009.17万

流通市值

$32.52亿

24H 涨跌额

(-$44.05)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
226	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
533	STXBSTXB	$687.19	$719.00	$664.85	$24.60万	—	1.05%
657	SLPSmooth Love Potion	$0.0005	$0.000535	$0.0005	$8.97万	$1,926.14万	-5.30%
73	BMTBubblemaps	$0.02477	$0.0289	$0.02448	$646.88万	$2,012.90万	-12.57%
623	LLYBLLYB	$1373.76	$1,407.31	$1,279.63	$13.64万	—	5.70%
180	ZKZKsync	$0.01098	$0.01226	$0.01088	$146.24万	$1.31亿	-8.58%
149	AMZNBAmazon (bStocks Tokenized Stoc	$231.8	$257.25	$214.31	$191.45万	$364.35万	-8.50%
389	VTHOVeThor	$0.000557	$0.000598	$0.000554	$43.62万	$6,189.83万	-5.27%
427	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
530	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
526	FRAXLegacy Frax Dollar	$0.2575	$0.2677	$0.245	$25.06万	$2,480.57万	-0.46%
247	GMTGMT	$0.00664	$0.0073	$0.0066	$84.27万	$2,208.28万	-5.01%
477	MEMEMEMETOON	$0.000439	$0.000486	$0.000434	$31.47万	$3,120.74万	-8.35%
230	MUUBDirexion MU Bull 2X ETF (bStoc	$25.74	$29.28	$24.88	$90.33万	$1,636.88万	-10.28%
631	AEVOAevo	$0.02063	$0.02256	$0.02046	$12.60万	$2,090.12万	-6.86%
565	ALABBALABB	$282.67	$295.92	$274.68	$19.71万	—	-2.74%
675	BANDBand	$0.199	$0.2145	$0.1985	$6.19万	$3,937.87万	-6.18%
74	RWUSDRWUSD	$0.999	$0.9999	$0.999	$640.34万	—	-0.07%
217	AMPAmp	$0.000665	$0.000724	$0.000656	$103.95万	$6,210.43万	-7.77%