UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
636	STXBSTXB	$660.12	$719.00	$647.42	$15.22万	—	-6.78%
379	SLPSmooth Love Potion	$0.0005	$0.000535	$0.000446	$67.01万	$1,926.14万	-4.58%
106	BMTBubblemaps	$0.02371	$0.02696	$0.02243	$510.64万	$2,012.90万	-8.88%
651	LLYBLLYB	$1428.88	$1,453.90	$1,361.92	$12.32万	—	3.37%
149	ZKZKsync	$0.01033	$0.01202	$0.00994	$277.13万	$1.31亿	-11.71%
136	AMZNBAmazon (bStocks Tokenized Stoc	$236.36	$249.34	$214.31	$332.76万	$364.35万	-4.01%
376	VTHOVeThor	$0.00056	$0.000598	$0.000524	$67.66万	$6,189.83万	-4.27%
512	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
515	FRAXLegacy Frax Dollar	$0.2566	$0.2677	$0.2434	$37.08万	$2,480.57万	2.27%
440	GMTGMT	$0.0065	$0.00713	$0.00617	$52.18万	$2,208.28万	-6.61%
307	MEMEMEMETOON	$0.000432	$0.000486	$0.000399	$88.13万	$3,120.74万	-8.28%
188	MUUBDirexion MU Bull 2X ETF (bStoc	$24.54	$28.32	$23.39	$203.90万	$1,636.88万	-13.07%
576	AEVOAevo	$0.02083	$0.02256	$0.01917	$25.86万	$2,090.12万	-5.45%
492	ALABBALABB	$264.02	$294.69	$261.46	$41.28万	—	-9.21%
635	BANDBand	$0.1957	$0.2145	$0.1861	$15.41万	$3,937.87万	-6.36%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$2,036.77万	—	0.00%
354	AMPAmp	$0.000624	$0.000697	$0.000618	$73.21万	$6,210.43万	-8.64%