United Stables

U · 美元计价

$1.0003

≈ ￥6.602

-0.01% (-$0.00)

更新于 2026-10-29 04:05:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0004

24H 成交量

$2,051.60万

流通市值

$16.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
225	STXBSTXB	$697.85	$700.29	$610.64	$79.99万	—	8.63%
659	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000521	$6.19万	$1,898.43万	1.14%
44	BMTBubblemaps	$0.02806	$0.03266	$0.02684	$1,216.24万	$2,287.25万	1.52%
692	LLYBLLYB	$1292.73	$1,297.61	$1,263.26	$1.58万	—	0.88%
166	ZKZKsync	$0.01219	$0.01226	$0.01156	$136.61万	$1.29亿	0.83%
327	AMZNBAmazon (bStocks Tokenized Stoc	$255.71	$256.84	$252.26	$48.76万	$369.51万	0.76%
231	VTHOVeThor	$0.000594	$0.000605	$0.000576	$78.49万	$6,034.10万	2.95%
379	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
623	FRAXLegacy Frax Dollar	$0.2608	$0.2658	$0.2567	$10.37万	$2,412.93万	-0.50%
538	GMTGMT	$0.00706	$0.00709	$0.00685	$17.32万	$2,138.66万	2.62%
483	MEMEMEMETOON	$0.000483	$0.000485	$0.000467	$22.03万	$3,052.51万	2.11%
230	MUUBDirexion MU Bull 2X ETF (bStoc	$30.14	$30.35	$26.57	$78.67万	$1,722.18万	12.80%
643	AEVOAevo	$0.02233	$0.02248	$0.02164	$8.10万	$2,046.53万	1.87%
552	ALABBALABB	$299.15	$301.24	$285.30	$16.26万	—	4.01%
536	BANDBand	$0.2136	$0.2185	$0.2071	$17.47万	$3,911.59万	2.79%
46	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,175.16万	—	-0.03%
397	AMPAmp	$0.00072	$0.000732	$0.000708	$35.54万	$6,473.24万	0.28%