Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,393.60万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
287	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
624	STXBSTXB	$665.45	$719.00	$659.40	$17.65万	—	-1.06%
463	SLPSmooth Love Potion	$0.000479	$0.000535	$0.000446	$45.26万	$1,926.14万	-6.81%
104	BMTBubblemaps	$0.02357	$0.02696	$0.02243	$549.39万	$2,012.90万	-11.89%
611	LLYBLLYB	$1386.5	$1,407.31	$1,279.63	$18.81万	—	6.10%
154	ZKZKsync	$0.01018	$0.01202	$0.00994	$268.26万	$1.31亿	-10.31%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.18	$253.39	$214.31	$284.93万	$364.35万	-10.71%
373	VTHOVeThor	$0.000559	$0.000598	$0.000524	$68.38万	$6,189.83万	-1.59%
504	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
574	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
562	FRAXLegacy Frax Dollar	$0.2515	$0.2677	$0.2434	$27.67万	$2,480.57万	1.41%
435	GMTGMT	$0.00642	$0.00713	$0.00617	$51.67万	$2,208.28万	-6.28%
327	MEMEMEMETOON	$0.000424	$0.000486	$0.000399	$79.79万	$3,120.74万	-8.62%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.92	$29.19	$24.23	$105.47万	$1,636.88万	-10.17%
571	AEVOAevo	$0.02052	$0.02256	$0.01917	$25.79万	$2,090.12万	-4.78%
550	ALABBALABB	$272.2	$294.69	$270.49	$29.75万	—	-3.84%
640	BANDBand	$0.1956	$0.2145	$0.1861	$14.34万	$3,937.87万	-5.28%
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,740.61万	—	-0.01%
340	AMPAmp	$0.00064	$0.000697	$0.000618	$75.52万	$6,210.43万	-5.19%