Tellor Tributes

TRB · 美元计价

$15.8

≈ ￥104.28

-4.65% (-$0.77)

更新于 2026-10-30 14:25:01

24H 最高

$17.41

24H 最低

$14.75

今日开盘

$16.57

24H 成交量

$258.63万

流通市值

$4,874.82万

24H 涨跌额

(-$0.77)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
623	STXBSTXB	$667.59	$719.00	$659.40	$17.23万	—	-1.14%
551	SLPSmooth Love Potion	$0.000453	$0.000535	$0.000446	$28.80万	$1,926.14万	-12.89%
99	BMTBubblemaps	$0.02349	$0.02715	$0.02243	$562.49万	$2,012.90万	-12.77%
611	LLYBLLYB	$1385.55	$1,407.31	$1,279.63	$18.81万	—	6.30%
151	ZKZKsync	$0.01021	$0.01202	$0.00994	$263.74万	$1.31亿	-11.30%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.41	$253.39	$214.31	$283.60万	$364.35万	-10.14%
364	VTHOVeThor	$0.000554	$0.000598	$0.000524	$69.06万	$6,189.83万	-2.98%
498	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
570	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
559	FRAXLegacy Frax Dollar	$0.2511	$0.2677	$0.2434	$27.51万	$2,480.57万	1.50%
427	GMTGMT	$0.00645	$0.00713	$0.00617	$52.87万	$2,208.28万	-6.11%
324	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$79.49万	$3,120.74万	-8.37%
271	MUUBDirexion MU Bull 2X ETF (bStoc	$25.2	$29.19	$24.23	$104.67万	$1,636.88万	-10.16%
572	AEVOAevo	$0.02052	$0.02256	$0.01917	$24.75万	$2,090.12万	-5.57%
545	ALABBALABB	$274.45	$294.69	$270.49	$29.59万	—	-3.76%
647	BANDBand	$0.1961	$0.2145	$0.1861	$13.66万	$3,937.87万	-5.40%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,736.00万	—	-0.01%
348	AMPAmp	$0.000648	$0.000697	$0.000618	$72.72万	$6,210.43万	-3.14%