Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-30 04:40:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,070.99万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
218	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
514	STXBSTXB	$694.55	$719.00	$664.85	$24.86万	—	2.25%
663	SLPSmooth Love Potion	$0.000512	$0.000535	$0.000511	$7.93万	$1,926.14万	-3.03%
72	BMTBubblemaps	$0.02496	$0.0289	$0.02481	$640.85万	$2,012.90万	-11.05%
621	LLYBLLYB	$1374.3	$1,407.31	$1,279.63	$13.02万	—	5.74%
179	ZKZKsync	$0.01124	$0.01226	$0.01122	$133.58万	$1.31亿	-6.18%
150	AMZNBAmazon (bStocks Tokenized Stoc	$232.36	$257.25	$214.31	$187.42万	$364.35万	-8.60%
422	VTHOVeThor	$0.000571	$0.000598	$0.000565	$36.17万	$6,189.83万	-2.73%
412	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
515	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
516	FRAXLegacy Frax Dollar	$0.2608	$0.2677	$0.245	$24.68万	$2,480.57万	0.81%
243	GMTGMT	$0.00679	$0.0073	$0.00677	$80.12万	$2,208.28万	-2.72%
507	MEMEMEMETOON	$0.000455	$0.000486	$0.000455	$25.59万	$3,120.74万	-5.01%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$26.11	$29.28	$24.88	$89.82万	$1,636.88万	-8.48%
656	AEVOAevo	$0.02128	$0.02256	$0.02119	$8.55万	$2,090.12万	-3.93%
558	ALABBALABB	$283.21	$295.92	$274.68	$19.75万	—	-2.13%
676	BANDBand	$0.2036	$0.2145	$0.2031	$5.51万	$3,937.87万	-4.01%
75	RWUSDRWUSD	$0.9997	$0.9999	$0.9992	$590.07万	—	0.01%
206	AMPAmp	$0.000671	$0.000724	$0.000656	$102.30万	$6,210.43万	-6.81%