Theta Network

THETA · 美元计价

$0.1808

≈ ￥1.1933

1.86% ($0.00)

更新于 2026-10-28 19:55:02

24H 最高

$0.1822

24H 最低

$0.1766

今日开盘

$0.1775

24H 成交量

$40.02万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
333	STXBSTXB	$656.08	$687.13	$610.64	$44.64万	—	-0.02%
641	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$8.35万	$1,906.30万	2.50%
55	BMTBubblemaps	$0.02828	$0.02997	$0.02684	$788.09万	$2,230.86万	2.91%
686	LLYBLLYB	$1270.9	$1,296.75	$1,267.03	$1.44万	—	-0.60%
202	ZKZKsync	$0.01197	$0.01229	$0.01189	$92.93万	$1.35亿	-1.89%
352	AMZNBAmazon (bStocks Tokenized Stoc	$253.95	$254.90	$249.16	$40.90万	$343.51万	1.41%
269	VTHOVeThor	$0.00059	$0.000605	$0.000569	$63.42万	$5,966.60万	3.33%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
466	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
596	FRAXLegacy Frax Dollar	$0.2629	$0.2658	$0.2598	$12.46万	$2.17亿	0.23%
541	GMTGMT	$0.00704	$0.00709	$0.00679	$16.16万	$2,153.70万	3.38%
506	MEMEMEMETOON	$0.00048	$0.000484	$0.00046	$18.89万	$3,031.78万	4.12%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$29.03	$29.30	$25.93	$78.25万	$1,541.70万	8.81%
636	AEVOAevo	$0.02219	$0.02236	$0.02152	$8.83万	$2,026.07万	2.49%
523	ALABBALABB	$293.6	$295.41	$263.77	$17.87万	—	10.41%
603	BANDBand	$0.2168	$0.2185	$0.2004	$11.57万	$3,822.62万	7.70%
38	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,106.09万	—	-0.01%
410	AMPAmp	$0.000727	$0.000734	$0.000714	$33.59万	$6,536.95万	1.11%