SuperVerse

SUPER · 美元计价

$0.1615

≈ ￥1.0659

-9.01% (-$0.02)

更新于 2026-10-30 21:55:01

24H 最高

$0.1853

24H 最低

$0.135

今日开盘

$0.1775

24H 成交量

$299.49万

流通市值

$1.19亿

24H 涨跌额

(-$0.02)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
614	STXBSTXB	$670.44	$719.00	$647.42	$18.65万	—	-1.84%
378	SLPSmooth Love Potion	$0.000499	$0.000535	$0.000446	$66.31万	$1,926.14万	-4.41%
105	BMTBubblemaps	$0.02364	$0.02696	$0.02243	$516.56万	$2,012.90万	-9.50%
649	LLYBLLYB	$1426.94	$1,453.90	$1,361.92	$13.33万	—	2.59%
152	ZKZKsync	$0.01036	$0.01202	$0.00994	$277.41万	$1.31亿	-11.23%
138	AMZNBAmazon (bStocks Tokenized Stoc	$238.75	$249.34	$214.31	$325.63万	$364.35万	-2.67%
377	VTHOVeThor	$0.000563	$0.000598	$0.000524	$66.83万	$6,189.83万	-3.60%
510	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
521	FRAXLegacy Frax Dollar	$0.258	$0.2677	$0.2434	$36.18万	$2,480.57万	2.99%
439	GMTGMT	$0.00648	$0.00713	$0.00617	$52.52万	$2,208.28万	-6.90%
307	MEMEMEMETOON	$0.000432	$0.000486	$0.000399	$87.78万	$3,120.74万	-8.09%
258	MUUBDirexion MU Bull 2X ETF (bStoc	$25.05	$28.32	$23.39	$115.71万	$1,636.88万	-9.27%
576	AEVOAevo	$0.02078	$0.02256	$0.01917	$25.82万	$2,090.12万	-5.42%
497	ALABBALABB	$267.74	$294.69	$261.46	$40.26万	—	-4.66%
636	BANDBand	$0.1965	$0.2145	$0.1861	$15.36万	$3,937.87万	-6.12%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$2,037.98万	—	-0.02%
350	AMPAmp	$0.000635	$0.000697	$0.000618	$73.66万	$6,210.43万	-6.62%