Xertra

STRAX · 美元计价

$0.01029

≈ ￥0.067914

-2.93% (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高

$0.0115

24H 最低

$0.01021

今日开盘

$0.0106

24H 成交量

$117.09万

流通市值

$2,370.11万

24H 涨跌额

(-$0.00)

历史最高

$22.77

最高日期

2018-01-07

历史最低

$0.00790744

最低日期

2026-06-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STRAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
259	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
576	STXBSTXB	$673.54	$719.00	$664.85	$21.12万	—	-1.23%
644	SLPSmooth Love Potion	$0.000485	$0.000535	$0.000484	$12.56万	$1,926.14万	-8.66%
89	BMTBubblemaps	$0.02367	$0.02882	$0.02337	$614.80万	$2,012.90万	-17.21%
613	LLYBLLYB	$1382.64	$1,407.31	$1,279.63	$17.38万	—	5.70%
156	ZKZKsync	$0.01049	$0.0121	$0.01042	$215.51万	$1.31亿	-12.80%
155	AMZNBAmazon (bStocks Tokenized Stoc	$228.63	$253.72	$214.31	$215.88万	$364.35万	-9.79%
356	VTHOVeThor	$0.000546	$0.000598	$0.000543	$59.54万	$6,189.83万	-7.14%
468	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
554	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
530	FRAXLegacy Frax Dollar	$0.2508	$0.2677	$0.245	$29.04万	$2,480.57万	-2.72%
283	GMTGMT	$0.00646	$0.0073	$0.00643	$81.34万	$2,208.28万	-10.03%
381	MEMEMEMETOON	$0.00043	$0.000486	$0.000422	$54.45万	$3,120.74万	-10.23%
250	MUUBDirexion MU Bull 2X ETF (bStoc	$25.17	$29.28	$24.73	$101.80万	$1,636.88万	-12.54%
609	AEVOAevo	$0.02026	$0.02256	$0.02011	$17.93万	$2,090.12万	-8.62%
580	ALABBALABB	$277.23	$294.69	$274.68	$20.78万	—	-4.66%
662	BANDBand	$0.195	$0.2145	$0.1935	$9.77万	$3,937.87万	-8.71%
60	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,179.80万	—	0.01%
232	AMPAmp	$0.00064	$0.00072	$0.000639	$110.23万	$6,210.43万	-10.99%