Sophon

SOPH · 美元计价

$0.00152

≈ ￥0.010032

-25.49% (-$0.00)

更新于 2026-11-01 04:50:02

24H 最高

$0.00239

24H 最低

$0.00149

今日开盘

$0.00204

24H 成交量

$804.31万

流通市值

$766.87万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00119738

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
687	STXBSTXB	$651.39	$654.21	$644.27	$7,222.23	—	1.11%
104	SLPSmooth Love Potion	$0.000513	$0.000632	$0.000493	$190.53万	$1,854.88万	4.06%
83	BMTBubblemaps	$0.02285	$0.02384	$0.02226	$263.90万	$1,721.24万	-1.42%
658	LLYBLLYB	$1420.89	$1,432.34	$1,413.39	$2.05万	—	0.29%
185	ZKZKsync	$0.01046	$0.0109	$0.01015	$86.46万	$1.17亿	2.85%
640	AMZNBAmazon (bStocks Tokenized Stoc	$240.41	$241.76	$240.13	$3.18万	$373.03万	-0.08%
273	VTHOVeThor	$0.000572	$0.000617	$0.000566	$49.91万	$6,002.47万	0.18%
334	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
431	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
603	FRAXLegacy Frax Dollar	$0.2598	$0.2662	$0.2582	$6.73万	$2,455.34万	0.62%
559	GMTGMT	$0.0066	$0.00677	$0.00657	$11.14万	$2,087.52万	0.30%
526	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$14.90万	$2,892.43万	-0.23%
607	MUUBDirexion MU Bull 2X ETF (bStoc	$24.72	$25.06	$24.08	$6.29万	$1,452.76万	2.40%
554	AEVOAevo	$0.02038	$0.02153	$0.02034	$11.42万	$1,926.70万	-2.07%
615	ALABBALABB	$259.87	$261.09	$257.70	$5.27万	—	0.56%
626	BANDBand	$0.1965	$0.2014	$0.1957	$3.92万	$3,684.68万	0.20%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$887.76万	—	0.02%
70	AMPAmp	$0.00072	$0.00085	$0.000645	$336.60万	$6,194.55万	10.26%