Somnia

SOMI · 美元计价

$0.1894

≈ ￥1.25

-0.32% (-$0.00)

更新于 2026-11-01 07:30:02

24H 最高

$0.201

24H 最低

$0.1881

今日开盘

$0.19

24H 成交量

$31.02万

流通市值

$3,104.92万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
684	STXBSTXB	$653.68	$654.21	$647.26	$6,505.81	—	0.99%
100	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000497	$189.01万	$1,854.88万	1.80%
78	BMTBubblemaps	$0.02261	$0.02384	$0.02226	$269.61万	$1,721.24万	-2.71%
655	LLYBLLYB	$1420.95	$1,432.34	$1,413.39	$1.83万	—	0.05%
183	ZKZKsync	$0.01054	$0.0109	$0.01015	$81.90万	$1.17亿	0.48%
642	AMZNBAmazon (bStocks Tokenized Stoc	$240.62	$241.76	$240.37	$2.23万	$373.03万	-0.12%
270	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.00万	$6,002.47万	-0.52%
327	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
421	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
598	FRAXLegacy Frax Dollar	$0.2589	$0.2662	$0.2582	$6.67万	$2,455.34万	-0.65%
563	GMTGMT	$0.00662	$0.00677	$0.00659	$10.26万	$2,087.52万	-0.45%
523	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.30万	$2,892.43万	-0.45%
610	MUUBDirexion MU Bull 2X ETF (bStoc	$24.66	$25.06	$24.33	$4.68万	$1,452.76万	1.36%
553	AEVOAevo	$0.02042	$0.02153	$0.02034	$11.15万	$1,926.70万	-2.72%
608	ALABBALABB	$259.7	$261.09	$258.92	$5.06万	—	-0.12%
627	BANDBand	$0.1961	$0.2014	$0.196	$3.38万	$3,684.68万	-1.21%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$874.35万	—	0.02%
61	AMPAmp	$0.000727	$0.00085	$0.000648	$363.93万	$6,194.55万	10.99%