VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$541.88

≈ ￥3576.41

-3.06% (-$17.13)

更新于 2026-10-30 07:30:02

24H 最高

$565.94

24H 最低

$540.70

今日开盘

$559.01

24H 成交量

$20.40万

流通市值

$199.34万

24H 涨跌额

(-$17.13)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
258	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
566	STXBSTXB	$675.4	$719.00	$664.85	$21.60万	—	-0.74%
644	SLPSmooth Love Potion	$0.000492	$0.000535	$0.00049	$12.29万	$1,926.14万	-6.82%
82	BMTBubblemaps	$0.02415	$0.0289	$0.02402	$638.55万	$2,012.90万	-15.32%
618	LLYBLLYB	$1386.18	$1,407.31	$1,279.63	$16.49万	—	6.17%
154	ZKZKsync	$0.01061	$0.01212	$0.01056	$210.66万	$1.31亿	-12.39%
155	AMZNBAmazon (bStocks Tokenized Stoc	$227.79	$253.88	$214.31	$209.12万	$364.35万	-10.07%
353	VTHOVeThor	$0.000553	$0.000598	$0.000546	$57.75万	$6,189.83万	-5.95%
463	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
532	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.245	$27.94万	$2,480.57万	-1.83%
252	GMTGMT	$0.00651	$0.0073	$0.00644	$96.13万	$2,208.28万	-6.73%
390	MEMEMEMETOON	$0.000432	$0.000486	$0.000422	$52.16万	$3,120.74万	-9.62%
243	MUUBDirexion MU Bull 2X ETF (bStoc	$25	$29.28	$24.73	$100.71万	$1,636.88万	-12.13%
612	AEVOAevo	$0.02068	$0.02256	$0.02011	$16.98万	$2,090.12万	-6.43%
582	ALABBALABB	$278.56	$294.69	$274.68	$20.07万	—	-3.54%
664	BANDBand	$0.1964	$0.2145	$0.1945	$9.25万	$3,937.87万	-7.71%
63	RWUSDRWUSD	$0.9994	$0.9999	$0.9989	$1,068.28万	—	-0.03%
230	AMPAmp	$0.000652	$0.00072	$0.000647	$109.00万	$6,210.43万	-9.19%