SECZB

SECZB · 美元计价

$8.14

≈ ￥53.724

-1.93% (-$0.16)

更新于 2026-10-29 20:20:01

24H 最高

$8.43

24H 最低

$7.77

今日开盘

$8.3

24H 成交量

$15.02万

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
304	STXBSTXB	$675.76	$700.29	$624.40	$55.56万	—	3.82%
670	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.76万	$1,920.68万	-1.33%
46	BMTBubblemaps	$0.02622	$0.03266	$0.02604	$1,121.44万	$2,141.98万	-6.49%
662	LLYBLLYB	$1350.25	$1,360.78	$1,263.26	$7.78万	—	5.67%
161	ZKZKsync	$0.01158	$0.01226	$0.01132	$149.07万	$1.33亿	-2.61%
274	AMZNBAmazon (bStocks Tokenized Stoc	$250.33	$257.25	$249.39	$66.35万	$376.49万	-1.34%
358	VTHOVeThor	$0.00058	$0.000597	$0.000565	$43.27万	$6,130.69万	-1.70%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
600	FRAXLegacy Frax Dollar	$0.2492	$0.2614	$0.245	$13.81万	$2,405.52万	-4.67%
239	GMTGMT	$0.00692	$0.0073	$0.0068	$76.30万	$2,247.48万	-0.72%
497	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$23.85万	$3,099.01万	-1.26%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.3	$30.35	$27.46	$83.09万	$1,726.21万	-1.46%
646	AEVOAevo	$0.02183	$0.02248	$0.02142	$9.15万	$2,066.36万	-0.68%
521	ALABBALABB	$287.37	$301.24	$280.17	$20.92万	—	-1.63%
654	BANDBand	$0.2076	$0.215	$0.2045	$8.36万	$3,934.98万	-3.22%
67	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$629.88万	—	0.00%
201	AMPAmp	$0.000677	$0.000729	$0.000656	$96.34万	$6,435.71万	-6.36%