SuperRare

RARE · 美元计价

$0.01227

≈ ￥0.080982

-3.31% (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高

$0.01277

24H 最低

$0.01201

今日开盘

$0.01269

24H 成交量

$26.83万

流通市值

$1,033.82万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
308	STXBSTXB	$677.28	$700.29	$624.40	$55.53万	—	3.51%
671	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.82万	$1,920.68万	-1.88%
46	BMTBubblemaps	$0.02645	$0.03266	$0.02604	$1,166.23万	$2,141.98万	-9.08%
666	LLYBLLYB	$1332.15	$1,360.78	$1,263.26	$7.16万	—	5.14%
163	ZKZKsync	$0.01173	$0.01226	$0.01132	$148.30万	$1.33亿	-1.92%
287	AMZNBAmazon (bStocks Tokenized Stoc	$252.11	$257.25	$250.94	$63.23万	$376.49万	-0.86%
364	VTHOVeThor	$0.000578	$0.000597	$0.000565	$42.10万	$6,130.69万	-1.87%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
603	FRAXLegacy Frax Dollar	$0.2491	$0.2635	$0.245	$13.84万	$2,405.52万	-5.03%
245	GMTGMT	$0.00693	$0.0073	$0.0068	$76.36万	$2,247.48万	-1.28%
499	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$24.17万	$3,099.01万	-2.29%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.45	$30.35	$27.46	$84.29万	$1,726.21万	-2.17%
647	AEVOAevo	$0.02191	$0.02248	$0.02142	$9.29万	$2,066.36万	-0.95%
537	ALABBALABB	$288.75	$301.24	$280.17	$20.08万	—	-1.74%
588	BANDBand	$0.2079	$0.2185	$0.2045	$15.18万	$3,934.98万	-1.75%
66	RWUSDRWUSD	$0.9999	$0.9999	$0.9995	$645.81万	—	0.02%
202	AMPAmp	$0.000676	$0.000731	$0.000656	$96.85万	$6,435.71万	-7.14%