Quant

QNT · 美元计价

$185.04

≈ ￥1221.26

-3.60% (-$6.90)

更新于 2026-10-30 12:30:01

24H 最高

$200.00

24H 最低

$175.15

今日开盘

$191.94

24H 成交量

$1,592.18万

流通市值

$28.94亿

24H 涨跌额

(-$6.90)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
623	STXBSTXB	$675.23	$719.00	$659.40	$16.91万	—	0.16%
634	SLPSmooth Love Potion	$0.000487	$0.000535	$0.000465	$15.58万	$1,926.14万	-5.99%
95	BMTBubblemaps	$0.02397	$0.02795	$0.02243	$617.47万	$2,012.90万	-11.62%
610	LLYBLLYB	$1385.06	$1,407.31	$1,279.63	$18.60万	—	5.91%
153	ZKZKsync	$0.01032	$0.01202	$0.00994	$249.95万	$1.31亿	-9.47%
147	AMZNBAmazon (bStocks Tokenized Stoc	$226.98	$253.72	$214.31	$271.98万	$364.35万	-10.19%
351	VTHOVeThor	$0.000551	$0.000598	$0.000524	$70.73万	$6,189.83万	-2.82%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
554	FRAXLegacy Frax Dollar	$0.2498	$0.2677	$0.2434	$27.66万	$2,480.57万	0.52%
421	GMTGMT	$0.00647	$0.00713	$0.00617	$52.39万	$2,208.28万	-6.10%
329	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$76.40万	$3,120.74万	-7.76%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$25.6	$29.19	$24.23	$102.28万	$1,636.88万	-8.05%
567	AEVOAevo	$0.02032	$0.02256	$0.01917	$24.45万	$2,090.12万	-6.83%
538	ALABBALABB	$276.38	$294.69	$270.49	$29.88万	—	-3.07%
645	BANDBand	$0.1956	$0.2145	$0.1861	$13.59万	$3,937.87万	-5.51%
49	RWUSDRWUSD	$0.9999	$0.9999	$0.9989	$1,597.46万	—	0.02%
267	AMPAmp	$0.000646	$0.000697	$0.000618	$107.37万	$6,210.43万	-5.56%