Particle Network

PARTI · 美元计价

$0.0387

≈ ￥0.25542

0.52% ($0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.0397

24H 最低

$0.038

今日开盘

$0.0385

24H 成交量

$84.13万

流通市值

$901.50万

24H 涨跌额

($0.00)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
293	STXBSTXB	$674.21	$700.29	$624.40	$62.14万	—	6.38%
668	SLPSmooth Love Potion	$0.000518	$0.000537	$0.000515	$6.79万	$1,920.68万	-2.63%
44	BMTBubblemaps	$0.02685	$0.03266	$0.02675	$1,224.12万	$2,141.98万	-1.83%
691	LLYBLLYB	$1305.63	$1,312.93	$1,263.26	$1.94万	—	2.33%
153	ZKZKsync	$0.01145	$0.01226	$0.01137	$157.90万	$1.33亿	-4.18%
289	AMZNBAmazon (bStocks Tokenized Stoc	$253.14	$257.25	$252.00	$63.89万	$376.49万	-0.55%
361	VTHOVeThor	$0.000571	$0.000597	$0.000565	$41.91万	$6,130.69万	-2.39%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
488	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
603	FRAXLegacy Frax Dollar	$0.2464	$0.2648	$0.2457	$13.30万	$2,405.52万	-6.35%
259	GMTGMT	$0.00686	$0.0073	$0.00681	$73.75万	$2,247.48万	-0.44%
476	MEMEMEMETOON	$0.000465	$0.000485	$0.000461	$25.84万	$3,099.01万	-2.11%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$27.95	$30.35	$27.46	$87.34万	$1,726.21万	-4.22%
649	AEVOAevo	$0.02163	$0.02248	$0.02142	$8.89万	$2,066.36万	-2.04%
546	ALABBALABB	$284.85	$301.24	$280.17	$18.24万	—	-2.42%
551	BANDBand	$0.2066	$0.2185	$0.2064	$17.91万	$3,934.98万	-1.76%
56	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$896.31万	—	-0.03%
211	AMPAmp	$0.000674	$0.000732	$0.000656	$92.10万	$6,435.71万	-5.73%