Metis

METIS · 美元计价

$2.83

≈ ￥18.678

-2.75% (-$0.08)

更新于 2026-11-01 08:20:02

24H 最高

$2.94

24H 最低

$2.81

今日开盘

$2.91

24H 成交量

$21.65万

流通市值

$2,368.80万

24H 涨跌额

(-$0.08)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
686	STXBSTXB	$652.77	$654.21	$648.28	$6,236.15	—	0.50%
101	SLPSmooth Love Potion	$0.00051	$0.000632	$0.0005	$186.77万	$1,854.88万	0.20%
78	BMTBubblemaps	$0.02304	$0.02384	$0.02226	$269.51万	$1,721.24万	-2.54%
650	LLYBLLYB	$1421.25	$1,432.34	$1,413.39	$1.78万	—	0.26%
182	ZKZKsync	$0.01049	$0.0109	$0.01015	$80.82万	$1.17亿	-0.38%
644	AMZNBAmazon (bStocks Tokenized Stoc	$240.61	$241.70	$240.37	$1.90万	$373.03万	-0.43%
329	VTHOVeThor	$0.000573	$0.000617	$0.000566	$36.92万	$6,002.47万	-4.98%
324	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
420	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
602	FRAXLegacy Frax Dollar	$0.2592	$0.2662	$0.2582	$6.39万	$2,455.34万	-0.65%
563	GMTGMT	$0.00663	$0.00677	$0.00659	$10.04万	$2,087.52万	-0.90%
529	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$13.82万	$2,892.43万	-1.12%
611	MUUBDirexion MU Bull 2X ETF (bStoc	$24.61	$25.06	$24.50	$4.61万	$1,452.76万	0.45%
553	AEVOAevo	$0.0205	$0.02153	$0.02034	$11.06万	$1,926.70万	-2.89%
608	ALABBALABB	$259.65	$261.09	$258.92	$4.95万	—	-0.31%
626	BANDBand	$0.1967	$0.2014	$0.1958	$3.34万	$3,684.68万	-1.50%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$975.47万	—	0.02%
60	AMPAmp	$0.000736	$0.00085	$0.000657	$362.78万	$6,194.55万	9.04%