Kusama

KSM · 美元计价

$3.73

≈ ￥24.618

-1.58% (-$0.06)

更新于 2026-10-30 03:30:02

24H 最高

$3.86

24H 最低

$3.60

今日开盘

$3.79

24H 成交量

$12.30万

流通市值

$7,283.77万

24H 涨跌额

(-$0.06)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
478	STXBSTXB	$694.09	$719.00	$664.85	$27.21万	—	0.51%
671	SLPSmooth Love Potion	$0.000524	$0.000537	$0.000512	$6.65万	$1,926.14万	-0.76%
69	BMTBubblemaps	$0.02575	$0.0289	$0.02533	$637.57万	$2,012.90万	-9.08%
618	LLYBLLYB	$1366.15	$1,407.31	$1,279.63	$12.84万	—	5.36%
178	ZKZKsync	$0.01155	$0.01226	$0.01132	$129.75万	$1.31亿	-4.31%
217	AMZNBAmazon (bStocks Tokenized Stoc	$245.22	$257.25	$241.68	$88.64万	$364.35万	-3.52%
408	VTHOVeThor	$0.000584	$0.000598	$0.000565	$36.76万	$6,189.83万	0.00%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
498	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
504	FRAXLegacy Frax Dollar	$0.2615	$0.2677	$0.245	$24.03万	$2,480.57万	0.93%
240	GMTGMT	$0.00695	$0.0073	$0.0068	$79.15万	$2,208.28万	-0.29%
533	MEMEMEMETOON	$0.000474	$0.000486	$0.000461	$20.93万	$3,120.74万	-0.84%
266	MUUBDirexion MU Bull 2X ETF (bStoc	$26.74	$30.35	$26.59	$70.98万	$1,636.88万	-10.06%
660	AEVOAevo	$0.02191	$0.02256	$0.02142	$7.80万	$2,090.12万	-0.95%
549	ALABBALABB	$286.81	$301.24	$279.68	$20.10万	—	-2.91%
676	BANDBand	$0.2088	$0.215	$0.2045	$5.50万	$3,937.87万	-1.56%
77	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.74万	—	-0.01%
199	AMPAmp	$0.000685	$0.000724	$0.000656	$100.62万	$6,210.43万	-3.79%