Kyber Network Crystal

KNC · 美元计价

$0.1235

≈ ￥0.8151

3.52% ($0.00)

更新于 2026-11-01 03:50:02

24H 最高

$0.1243

24H 最低

$0.1191

今日开盘

$0.1193

24H 成交量

$11.75万

流通市值

$2,571.33万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
685	STXBSTXB	$650.33	$654.21	$639.39	$9,978.66	—	1.71%
109	SLPSmooth Love Potion	$0.000518	$0.000632	$0.000492	$190.45万	$1,854.88万	4.65%
86	BMTBubblemaps	$0.02253	$0.02384	$0.02226	$266.12万	$1,721.24万	-2.93%
654	LLYBLLYB	$1422.55	$1,432.34	$1,413.39	$3.13万	—	0.40%
191	ZKZKsync	$0.01045	$0.0109	$0.01011	$85.03万	$1.17亿	2.25%
480	AMZNBAmazon (bStocks Tokenized Stoc	$240.69	$241.76	$239.97	$19.92万	$373.03万	0.13%
278	VTHOVeThor	$0.00057	$0.000617	$0.000566	$49.35万	$6,002.47万	0.00%
341	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
442	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
614	FRAXLegacy Frax Dollar	$0.2597	$0.2662	$0.2555	$7.34万	$2,455.34万	1.56%
567	GMTGMT	$0.00663	$0.00677	$0.00653	$11.43万	$2,087.52万	1.38%
518	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$16.44万	$2,892.43万	0.23%
429	MUUBDirexion MU Bull 2X ETF (bStoc	$24.75	$25.06	$23.62	$25.98万	$1,452.76万	4.78%
568	AEVOAevo	$0.02046	$0.02153	$0.02041	$11.38万	$1,926.70万	-1.35%
608	ALABBALABB	$260.13	$262.17	$256.79	$7.67万	—	-0.36%
639	BANDBand	$0.1982	$0.2014	$0.1945	$3.84万	$3,684.68万	1.43%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$897.45万	—	0.02%
83	AMPAmp	$0.000697	$0.00085	$0.000635	$269.78万	$6,194.55万	9.76%