Kite

KITE · 美元计价

$0.1173

≈ ￥0.77418

-0.34% (-$0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.1195

24H 最低

$0.1142

今日开盘

$0.1177

24H 成交量

$67.18万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
232	STXBSTXB	$688	$691.44	$610.64	$75.59万	—	2.08%
652	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.24万	$1,898.43万	0.00%
40	BMTBubblemaps	$0.0283	$0.03266	$0.02684	$1,206.68万	$2,287.25万	2.02%
692	LLYBLLYB	$1295.29	$1,297.54	$1,263.26	$1.43万	—	1.20%
165	ZKZKsync	$0.01205	$0.01221	$0.01156	$133.66万	$1.29亿	-0.17%
409	AMZNBAmazon (bStocks Tokenized Stoc	$253.89	$255.51	$252.26	$32.85万	$369.51万	-0.35%
239	VTHOVeThor	$0.000585	$0.000605	$0.000574	$75.02万	$6,034.10万	1.74%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
606	FRAXLegacy Frax Dollar	$0.2589	$0.2658	$0.2567	$11.43万	$2,412.93万	-1.26%
543	GMTGMT	$0.00696	$0.00709	$0.00685	$16.21万	$2,138.66万	1.31%
475	MEMEMEMETOON	$0.000478	$0.000484	$0.000467	$22.13万	$3,052.51万	1.49%
253	MUUBDirexion MU Bull 2X ETF (bStoc	$29.68	$29.98	$26.57	$69.72万	$1,722.18万	9.89%
644	AEVOAevo	$0.02213	$0.02236	$0.02164	$7.51万	$2,046.53万	0.87%
548	ALABBALABB	$295.36	$300.35	$284.47	$15.81万	—	3.81%
529	BANDBand	$0.2125	$0.2185	$0.207	$17.18万	$3,911.59万	2.66%
43	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,178.18万	—	-0.01%
398	AMPAmp	$0.000712	$0.000732	$0.000708	$34.32万	$6,473.24万	-1.11%