KAITO

KAITO · 美元计价

$0.2546

≈ ￥1.6804

-0.97% (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.2571

24H 成交量

$50.58万

流通市值

$6,285.50万

24H 涨跌额

(-$0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
451	STXBSTXB	$693.03	$719.00	$664.85	$30.74万	—	0.68%
669	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.78万	$1,926.14万	-1.32%
68	BMTBubblemaps	$0.02558	$0.02896	$0.02537	$665.56万	$2,012.90万	-11.24%
619	LLYBLLYB	$1368.55	$1,407.31	$1,279.63	$12.88万	—	6.05%
179	ZKZKsync	$0.01141	$0.01226	$0.01132	$128.84万	$1.31亿	-3.14%
220	AMZNBAmazon (bStocks Tokenized Stoc	$244.83	$257.25	$241.68	$88.15万	$364.35万	-3.46%
392	VTHOVeThor	$0.000583	$0.000598	$0.000565	$38.46万	$6,189.83万	-0.51%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
509	FRAXLegacy Frax Dollar	$0.2623	$0.2677	$0.245	$23.84万	$2,480.57万	1.27%
241	GMTGMT	$0.00695	$0.0073	$0.0068	$79.24万	$2,208.28万	0.00%
534	MEMEMEMETOON	$0.000472	$0.000486	$0.000461	$21.09万	$3,120.74万	-1.05%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$26.77	$30.35	$26.68	$71.85万	$1,636.88万	-9.65%
658	AEVOAevo	$0.02191	$0.02256	$0.02142	$7.96万	$2,090.12万	-0.77%
545	ALABBALABB	$284.73	$301.24	$279.68	$20.53万	—	-4.45%
675	BANDBand	$0.2092	$0.215	$0.2045	$5.49万	$3,937.87万	-1.41%
80	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$520.30万	—	0.02%
200	AMPAmp	$0.000685	$0.000724	$0.000656	$100.21万	$6,210.43万	-4.33%