JasmyCoin

JASMY · 美元计价

$0.00385

≈ ￥0.02541

-10.67% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.00435

24H 最低

$0.00384

今日开盘

$0.00431

24H 成交量

$202.48万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.00275026

最低日期

2022-12-29

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
285	STXBSTXB	$669.5	$700.29	$624.40	$63.40万	—	5.20%
667	SLPSmooth Love Potion	$0.000515	$0.00054	$0.000515	$6.63万	$1,920.68万	-4.45%
48	BMTBubblemaps	$0.02775	$0.03266	$0.02684	$1,175.47万	$2,141.98万	-0.07%
691	LLYBLLYB	$1307.46	$1,312.93	$1,263.26	$1.88万	—	2.14%
150	ZKZKsync	$0.0114	$0.01226	$0.01137	$159.28万	$1.33亿	-5.47%
287	AMZNBAmazon (bStocks Tokenized Stoc	$252.25	$257.25	$252.00	$62.96万	$376.49万	-0.92%
368	VTHOVeThor	$0.000568	$0.000597	$0.000566	$40.37万	$6,130.69万	-3.89%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
481	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
607	FRAXLegacy Frax Dollar	$0.2487	$0.2658	$0.2481	$12.85万	$2,405.52万	-5.83%
261	GMTGMT	$0.00687	$0.0073	$0.00682	$72.06万	$2,247.48万	-1.15%
477	MEMEMEMETOON	$0.000462	$0.000485	$0.000461	$25.08万	$3,099.01万	-3.35%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.69	$30.35	$27.46	$88.69万	$1,726.21万	-3.79%
648	AEVOAevo	$0.02185	$0.02248	$0.02142	$9.10万	$2,066.36万	-1.84%
543	ALABBALABB	$282.58	$301.24	$280.17	$18.20万	—	-3.06%
548	BANDBand	$0.2072	$0.2185	$0.2071	$17.89万	$3,934.98万	-2.13%
53	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,055.23万	—	0.01%
408	AMPAmp	$0.000703	$0.000732	$0.000701	$34.55万	$6,435.71万	-2.09%