Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 14:45:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
286	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
622	STXBSTXB	$670.4	$719.00	$659.40	$17.45万	—	-0.72%
512	SLPSmooth Love Potion	$0.00045	$0.000535	$0.000446	$36.00万	$1,926.14万	-13.46%
103	BMTBubblemaps	$0.0235	$0.02704	$0.02243	$553.97万	$2,012.90万	-12.83%
610	LLYBLLYB	$1383.6	$1,407.31	$1,279.63	$18.82万	—	6.15%
151	ZKZKsync	$0.0103	$0.01202	$0.00994	$265.10万	$1.31亿	-10.36%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.79	$253.39	$214.31	$284.82万	$364.35万	-9.98%
362	VTHOVeThor	$0.000557	$0.000598	$0.000524	$69.02万	$6,189.83万	-2.28%
500	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
570	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
560	FRAXLegacy Frax Dollar	$0.2518	$0.2677	$0.2434	$27.41万	$2,480.57万	1.99%
427	GMTGMT	$0.00647	$0.00713	$0.00617	$52.96万	$2,208.28万	-5.82%
324	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$79.53万	$3,120.74万	-7.94%
270	MUUBDirexion MU Bull 2X ETF (bStoc	$25.18	$29.19	$24.23	$105.34万	$1,636.88万	-10.04%
572	AEVOAevo	$0.02064	$0.02256	$0.01917	$24.75万	$2,090.12万	-4.80%
545	ALABBALABB	$275.29	$294.69	$270.49	$29.66万	—	-3.48%
646	BANDBand	$0.1971	$0.2145	$0.1861	$13.71万	$3,937.87万	-4.64%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,754.57万	—	-0.01%
343	AMPAmp	$0.000643	$0.000697	$0.000618	$74.88万	$6,210.43万	-4.74%