Gunz

GUN · 美元计价

$0.002129

≈ ￥0.014051

-1.44% (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高

$0.00229

24H 最低

$0.002067

今日开盘

$0.00216

24H 成交量

$76.87万

流通市值

$853.76万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
307	STXBSTXB	$678.02	$700.29	$624.40	$55.51万	—	4.31%
674	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.12万	$1,920.68万	-0.76%
43	BMTBubblemaps	$0.02644	$0.03266	$0.02604	$1,118.12万	$2,141.98万	-6.34%
657	LLYBLLYB	$1343.66	$1,360.78	$1,263.26	$8.15万	—	5.37%
168	ZKZKsync	$0.01166	$0.01226	$0.01132	$143.16万	$1.33亿	-1.35%
264	AMZNBAmazon (bStocks Tokenized Stoc	$249.42	$257.25	$247.79	$70.06万	$376.49万	-1.58%
362	VTHOVeThor	$0.000586	$0.000597	$0.000565	$42.98万	$6,130.69万	-0.17%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
606	FRAXLegacy Frax Dollar	$0.2506	$0.2612	$0.245	$13.66万	$2,405.52万	-3.58%
240	GMTGMT	$0.00696	$0.0073	$0.0068	$76.02万	$2,247.48万	0.29%
526	MEMEMEMETOON	$0.000472	$0.000485	$0.000461	$20.65万	$3,099.01万	0.00%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.74	$30.35	$27.46	$81.95万	$1,726.21万	0.38%
646	AEVOAevo	$0.02203	$0.02248	$0.02142	$9.12万	$2,066.36万	0.69%
522	ALABBALABB	$289.56	$301.24	$280.17	$20.90万	—	-0.88%
656	BANDBand	$0.2093	$0.215	$0.2045	$8.21万	$3,934.98万	-2.15%
68	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$605.01万	—	0.00%
200	AMPAmp	$0.000679	$0.000729	$0.000656	$96.98万	$6,435.71万	-5.17%