The Graph

GRT · 美元计价

$0.01933

≈ ￥0.127578

-10.43% (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.02275

24H 最低

$0.01879

今日开盘

$0.02158

24H 成交量

$130.76万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
623	STXBSTXB	$669.33	$719.00	$659.40	$17.32万	—	-0.88%
542	SLPSmooth Love Potion	$0.000457	$0.000535	$0.000446	$30.48万	$1,926.14万	-12.12%
100	BMTBubblemaps	$0.02363	$0.02715	$0.02243	$562.37万	$2,012.90万	-12.42%
611	LLYBLLYB	$1385.99	$1,407.31	$1,279.63	$18.81万	—	6.33%
151	ZKZKsync	$0.01027	$0.01202	$0.00994	$264.72万	$1.31亿	-11.01%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.15	$253.39	$214.31	$283.72万	$364.35万	-10.23%
363	VTHOVeThor	$0.000557	$0.000598	$0.000524	$69.08万	$6,189.83万	-2.62%
499	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
571	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
559	FRAXLegacy Frax Dollar	$0.2512	$0.2677	$0.2434	$27.51万	$2,480.57万	1.62%
428	GMTGMT	$0.00648	$0.00713	$0.00617	$52.86万	$2,208.28万	-5.81%
324	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$79.59万	$3,120.74万	-7.94%
271	MUUBDirexion MU Bull 2X ETF (bStoc	$25.33	$29.19	$24.23	$104.94万	$1,636.88万	-9.54%
572	AEVOAevo	$0.02065	$0.02256	$0.01917	$24.74万	$2,090.12万	-4.97%
545	ALABBALABB	$275.03	$294.69	$270.49	$29.67万	—	-3.62%
647	BANDBand	$0.1972	$0.2145	$0.1861	$13.69万	$3,937.87万	-5.01%
46	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,754.70万	—	0.01%
348	AMPAmp	$0.00065	$0.000697	$0.000618	$72.48万	$6,210.43万	-3.27%