Gnosis

GNO · 美元计价

$107.12

≈ ￥706.992

-2.08% (-$2.28)

更新于 2026-10-30 11:25:02

24H 最高

$111.71

24H 最低

$106.26

今日开盘

$109.4

24H 成交量

$10.38万

流通市值

$2.92亿

24H 涨跌额

(-$2.28)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
623	STXBSTXB	$664.36	$719.00	$659.40	$16.97万	—	-0.61%
635	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000465	$15.32万	$1,926.14万	-6.98%
91	BMTBubblemaps	$0.02367	$0.02795	$0.02243	$625.88万	$2,012.90万	-14.18%
610	LLYBLLYB	$1387.29	$1,407.31	$1,279.63	$18.37万	—	6.06%
155	ZKZKsync	$0.01012	$0.01202	$0.00994	$239.96万	$1.31亿	-11.69%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.46	$253.72	$214.31	$257.10万	$364.35万	-10.27%
352	VTHOVeThor	$0.000537	$0.000598	$0.000524	$70.22万	$6,189.83万	-5.79%
495	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
546	FRAXLegacy Frax Dollar	$0.2495	$0.2677	$0.2434	$28.09万	$2,480.57万	0.32%
413	GMTGMT	$0.00642	$0.00713	$0.00617	$53.32万	$2,208.28万	-6.55%
332	MEMEMEMETOON	$0.000424	$0.000486	$0.000399	$75.31万	$3,120.74万	-8.23%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$25.01	$29.19	$24.23	$101.02万	$1,636.88万	-9.65%
566	AEVOAevo	$0.02027	$0.02256	$0.01917	$24.38万	$2,090.12万	-7.15%
553	ALABBALABB	$274.01	$294.69	$270.49	$27.48万	—	-3.03%
644	BANDBand	$0.1949	$0.2145	$0.1861	$13.48万	$3,937.87万	-5.98%
48	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,605.86万	—	-0.01%
252	AMPAmp	$0.000635	$0.000703	$0.000618	$117.91万	$6,210.43万	-9.67%