GMX

GMX · 美元计价

$8.29

≈ ￥54.714

5.74% ($0.45)

更新于 2026-11-01 06:25:02

24H 最高

$8.38

24H 最低

$7.80

今日开盘

$7.84

24H 成交量

$14.87万

流通市值

$8,901.02万

24H 涨跌额

($0.45)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
686	STXBSTXB	$650.76	$654.21	$645.02	$6,551.70	—	0.76%
103	SLPSmooth Love Potion	$0.000509	$0.000632	$0.000496	$189.76万	$1,854.88万	2.21%
81	BMTBubblemaps	$0.02289	$0.02384	$0.02226	$265.37万	$1,721.24万	-0.78%
655	LLYBLLYB	$1421.36	$1,432.34	$1,413.39	$1.98万	—	0.18%
185	ZKZKsync	$0.01047	$0.0109	$0.01015	$83.56万	$1.17亿	0.10%
638	AMZNBAmazon (bStocks Tokenized Stoc	$240.7	$241.76	$240.37	$2.83万	$373.03万	0.08%
273	VTHOVeThor	$0.00057	$0.000617	$0.000566	$49.58万	$6,002.47万	-1.04%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
421	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
600	FRAXLegacy Frax Dollar	$0.2593	$0.2662	$0.2582	$6.72万	$2,455.34万	-0.46%
562	GMTGMT	$0.00663	$0.00677	$0.00659	$10.49万	$2,087.52万	0.15%
522	MEMEMEMETOON	$0.000444	$0.00045	$0.000435	$14.54万	$2,892.43万	0.23%
612	MUUBDirexion MU Bull 2X ETF (bStoc	$24.82	$25.06	$24.15	$4.54万	$1,452.76万	2.31%
552	AEVOAevo	$0.02044	$0.02153	$0.02034	$11.30万	$1,926.70万	-2.48%
610	ALABBALABB	$260.27	$261.09	$258.39	$5.23万	—	0.31%
624	BANDBand	$0.1967	$0.2014	$0.196	$3.83万	$3,684.68万	-0.10%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$876.42万	—	0.02%
65	AMPAmp	$0.000746	$0.00085	$0.000645	$358.65万	$6,194.55万	14.59%