GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.71

≈ ￥156.486

-0.75% (-$0.18)

更新于 2026-10-28 23:10:03

24H 最高

$23.92

24H 最低

$23.13

今日开盘

$23.89

24H 成交量

$4.13万

流通市值

$649.12万

24H 涨跌额

(-$0.18)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
258	STXBSTXB	$670.48	$685.27	$610.64	$66.53万	—	-1.43%
653	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.45万	$1,906.30万	-0.19%
42	BMTBubblemaps	$0.03097	$0.03266	$0.02684	$1,095.11万	$2,230.86万	13.86%
692	LLYBLLYB	$1293.88	$1,297.54	$1,263.26	$1.52万	—	0.38%
183	ZKZKsync	$0.01169	$0.01229	$0.01165	$110.01万	$1.35亿	-4.49%
398	AMZNBAmazon (bStocks Tokenized Stoc	$252.69	$255.51	$251.87	$34.95万	$343.51万	0.27%
261	VTHOVeThor	$0.00058	$0.000605	$0.00057	$65.73万	$5,966.60万	1.40%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
593	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$12.44万	$2.17亿	-1.23%
534	GMTGMT	$0.0069	$0.00709	$0.00683	$16.82万	$2,153.70万	0.88%
482	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$21.74万	$3,031.78万	1.07%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$29.33	$29.80	$26.57	$78.50万	$1,541.70万	9.97%
647	AEVOAevo	$0.02194	$0.02236	$0.02174	$7.09万	$2,026.07万	0.41%
530	ALABBALABB	$293.88	$295.41	$274.71	$17.12万	—	6.90%
535	BANDBand	$0.2118	$0.2185	$0.2049	$16.78万	$3,822.62万	3.32%
41	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,173.44万	—	-0.02%
414	AMPAmp	$0.000728	$0.000734	$0.000711	$33.09万	$6,536.95万	0.00%