Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.55万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
332	STXBSTXB	$654.31	$687.13	$610.64	$44.50万	—	-0.62%
638	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000515	$8.28万	$1,906.30万	1.92%
56	BMTBubblemaps	$0.02914	$0.02997	$0.02684	$779.72万	$2,230.86万	5.47%
686	LLYBLLYB	$1268.84	$1,296.75	$1,267.03	$1.44万	—	-0.74%
202	ZKZKsync	$0.01195	$0.01229	$0.01189	$92.69万	$1.35亿	-2.05%
351	AMZNBAmazon (bStocks Tokenized Stoc	$253.99	$254.90	$249.16	$40.89万	$343.51万	1.51%
266	VTHOVeThor	$0.000589	$0.000605	$0.000569	$63.36万	$5,966.60万	3.33%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
597	FRAXLegacy Frax Dollar	$0.2624	$0.2658	$0.2598	$12.35万	$2.17亿	0.11%
541	GMTGMT	$0.00703	$0.00709	$0.00679	$16.12万	$2,153.70万	3.08%
508	MEMEMEMETOON	$0.000481	$0.000484	$0.00046	$18.75万	$3,031.78万	4.11%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$29.06	$29.30	$25.93	$77.95万	$1,541.70万	8.88%
634	AEVOAevo	$0.02216	$0.02236	$0.02152	$8.88万	$2,026.07万	2.21%
520	ALABBALABB	$293.51	$295.41	$263.77	$18.07万	—	10.21%
643	BANDBand	$0.2121	$0.2164	$0.2004	$7.99万	$3,822.62万	4.95%
36	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,200.41万	—	0.00%
405	AMPAmp	$0.000726	$0.000734	$0.000714	$33.77万	$6,536.95万	1.11%