OpenEden

EDEN · 美元计价

$0.05467

≈ ￥0.360822

-2.50% (-$0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.05738

24H 最低

$0.05375

今日开盘

$0.05607

24H 成交量

$129.66万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
351	STXBSTXB	$648.54	$687.13	$610.64	$41.16万	—	-0.32%
642	SLPSmooth Love Potion	$0.000535	$0.00054	$0.000515	$8.00万	$1,906.30万	3.48%
58	BMTBubblemaps	$0.02857	$0.02956	$0.02684	$751.06万	$2,230.86万	2.37%
686	LLYBLLYB	$1276.2	$1,296.75	$1,270.88	$1.57万	—	-0.39%
200	ZKZKsync	$0.01197	$0.01229	$0.01189	$96.19万	$1.35亿	-1.16%
365	AMZNBAmazon (bStocks Tokenized Stoc	$254.24	$254.90	$248.96	$38.96万	$343.51万	2.07%
268	VTHOVeThor	$0.00059	$0.000605	$0.000565	$63.24万	$5,966.60万	4.24%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
589	FRAXLegacy Frax Dollar	$0.263	$0.2658	$0.2598	$13.40万	$2.17亿	0.88%
553	GMTGMT	$0.00703	$0.00704	$0.00676	$15.60万	$2,153.70万	3.99%
515	MEMEMEMETOON	$0.000482	$0.000484	$0.000458	$18.40万	$3,031.78万	5.24%
229	MUUBDirexion MU Bull 2X ETF (bStoc	$28.98	$29.30	$25.93	$80.35万	$1,541.70万	9.77%
626	AEVOAevo	$0.02221	$0.02236	$0.02143	$9.98万	$2,026.07万	3.59%
520	ALABBALABB	$291.97	$293.47	$262.29	$18.16万	—	10.95%
643	BANDBand	$0.2128	$0.2164	$0.1988	$7.95万	$3,822.62万	7.04%
36	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$1,139.62万	—	0.01%
379	AMPAmp	$0.000726	$0.000734	$0.000714	$37.23万	$6,536.95万	0.28%