极特币

DGB · 美元计价

$0.00319

≈ ￥0.021054

-7.00% (-$0.00)

更新于 2026-10-30 20:40:03

24H 最高

$0.00345

24H 最低

$0.00314

今日开盘

$0.00343

24H 成交量

$24.69万

流通市值

$6,319.50万

24H 涨跌额

(-$0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
614	STXBSTXB	$647.98	$719.00	$647.91	$18.87万	—	-3.97%
388	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$64.21万	$1,926.14万	-4.60%
105	BMTBubblemaps	$0.02377	$0.02696	$0.02243	$523.26万	$2,012.90万	-9.89%
646	LLYBLLYB	$1410	$1,418.24	$1,327.89	$13.92万	—	4.47%
151	ZKZKsync	$0.01048	$0.01202	$0.00994	$274.82万	$1.31亿	-9.66%
146	AMZNBAmazon (bStocks Tokenized Stoc	$225.87	$249.75	$214.31	$287.15万	$364.35万	-9.34%
378	VTHOVeThor	$0.000567	$0.000598	$0.000524	$67.33万	$6,189.83万	-3.08%
508	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
527	FRAXLegacy Frax Dollar	$0.2571	$0.2677	$0.2434	$34.76万	$2,480.57万	2.64%
434	GMTGMT	$0.00652	$0.00713	$0.00617	$53.06万	$2,208.28万	-5.92%
319	MEMEMEMETOON	$0.000435	$0.000486	$0.000399	$85.05万	$3,120.74万	-7.64%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$23.52	$29.19	$23.49	$113.58万	$1,636.88万	-16.24%
573	AEVOAevo	$0.021	$0.02256	$0.01917	$26.07万	$2,090.12万	-4.46%
541	ALABBALABB	$271.67	$294.69	$268.73	$33.00万	—	-5.33%
636	BANDBand	$0.1981	$0.2145	$0.1861	$15.24万	$3,937.87万	-5.03%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,995.65万	—	-0.03%
349	AMPAmp	$0.00064	$0.000697	$0.000618	$74.37万	$6,210.43万	-6.02%