Decred

DCR · 美元计价

$13.21

≈ ￥87.186

2.01% ($0.26)

更新于 2026-11-01 05:05:02

24H 最高

$13.30

24H 最低

$12.86

今日开盘

$12.95

24H 成交量

$8.36万

流通市值

$2.33亿

24H 涨跌额

($0.26)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
686	STXBSTXB	$650.56	$654.21	$644.85	$7,216.65	—	0.88%
104	SLPSmooth Love Potion	$0.000512	$0.000632	$0.000494	$190.49万	$1,854.88万	3.02%
83	BMTBubblemaps	$0.02281	$0.02384	$0.02226	$263.97万	$1,721.24万	-1.94%
658	LLYBLLYB	$1420.89	$1,432.34	$1,413.39	$2.04万	—	0.26%
184	ZKZKsync	$0.01047	$0.0109	$0.01015	$86.32万	$1.17亿	2.05%
638	AMZNBAmazon (bStocks Tokenized Stoc	$240.66	$241.76	$240.13	$3.16万	$373.03万	0.01%
272	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.98万	$6,002.47万	-0.18%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
431	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
600	FRAXLegacy Frax Dollar	$0.2595	$0.2662	$0.2582	$6.70万	$2,455.34万	0.08%
559	GMTGMT	$0.00661	$0.00677	$0.00659	$10.96万	$2,087.52万	0.15%
525	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.82万	$2,892.43万	-0.67%
615	MUUBDirexion MU Bull 2X ETF (bStoc	$24.73	$25.06	$24.08	$4.96万	$1,452.76万	2.61%
553	AEVOAevo	$0.02041	$0.02153	$0.02034	$11.43万	$1,926.70万	-1.88%
614	ALABBALABB	$259.86	$261.09	$257.70	$5.27万	—	0.53%
626	BANDBand	$0.1969	$0.2014	$0.1957	$3.93万	$3,684.68万	0.36%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$886.01万	—	0.02%
70	AMPAmp	$0.000707	$0.00085	$0.000645	$343.04万	$6,194.55万	6.80%